BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2013 |
GBX |
115.375 |
115.72 |
115.188 |
115.5 |
115.5 |
-0.22 (-0.19%)
|
165,465 |
| 14 Mar 2013 |
GBX |
115.375 |
115.74 |
115.26 |
115.72 |
115.72 |
0.0 (0.0%)
|
302,589 |
| 13 Mar 2013 |
GBX |
115.6 |
115.735 |
115.6 |
115.72 |
115.72 |
+0.42 (+0.36%)
|
265,180 |
| 12 Mar 2013 |
GBX |
115 |
115.72 |
115 |
115.3 |
115.3 |
+0.9 (+0.79%)
|
283,395 |
| 11 Mar 2013 |
GBX |
114.39 |
115 |
114.39 |
114.4 |
114.4 |
+0.35 (+0.31%)
|
213,297 |
| 8 Mar 2013 |
GBX |
113.75 |
114.5 |
113.7 |
114.05 |
114.05 |
-0.15 (-0.13%)
|
186,294 |
| 7 Mar 2013 |
GBX |
113.65 |
114.25 |
113.65 |
114.2 |
114.2 |
+0.2 (+0.18%)
|
84,924 |
| 6 Mar 2013 |
GBX |
113.5 |
114 |
113.4 |
114 |
114 |
+0.6 (+0.53%)
|
274,869 |
| 5 Mar 2013 |
GBX |
111.75 |
113.4 |
111.75 |
113.4 |
113.4 |
+1.9 (+1.70%)
|
346,218 |
| 4 Mar 2013 |
GBX |
111.5 |
112 |
111.25 |
111.5 |
111.5 |
-0.3 (-0.27%)
|
181,044 |
| 1 Mar 2013 |
GBX |
111.25 |
111.8 |
111.25 |
111.8 |
111.8 |
+1.3 (+1.18%)
|
239,408 |
| 28 Feb 2013 |
GBX |
110.49 |
110.5 |
110.49 |
110.5 |
110.5 |
0.0 (0.0%)
|
126,273 |
| 27 Feb 2013 |
GBX |
110.4 |
110.5 |
110.4 |
110.5 |
110.5 |
+0.1 (+0.09%)
|
162,135 |
| 26 Feb 2013 |
GBX |
110.5 |
110.5 |
109.5 |
110.4 |
110.4 |
-0.5 (-0.45%)
|
306,558 |
| 25 Feb 2013 |
GBX |
110.4 |
110.99 |
110.4 |
110.9 |
110.9 |
+0.7 (+0.64%)
|
109,745 |
| 22 Feb 2013 |
GBX |
110.25 |
110.5 |
110 |
110.2 |
110.2 |
-0.3 (-0.27%)
|
163,898 |
| 21 Feb 2013 |
GBX |
110.5 |
111 |
110.49 |
110.5 |
110.5 |
0.0 (0.0%)
|
131,764 |
| 20 Feb 2013 |
GBX |
110 |
110.5 |
110 |
110.5 |
110.5 |
+0.22 (+0.20%)
|
97,155 |
| 19 Feb 2013 |
GBX |
110.25 |
110.5 |
110.01 |
110.28 |
110.28 |
-0.22 (-0.20%)
|
229,373 |
| 18 Feb 2013 |
GBX |
110.25 |
110.5 |
110.25 |
110.5 |
110.5 |
0.0 (0.0%)
|
160,163 |
| 15 Feb 2013 |
GBX |
110.25 |
110.5 |
110.23 |
110.5 |
110.5 |
+0.25 (+0.23%)
|
172,669 |
| 14 Feb 2013 |
GBX |
110 |
110.5 |
110 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
297,591 |
| 13 Feb 2013 |
GBX |
109.25 |
110 |
109.23 |
110 |
110 |
+0.5 (+0.46%)
|
108,445 |
| 12 Feb 2013 |
GBX |
109.22 |
109.5 |
109.22 |
109.5 |
109.5 |
+0.26 (+0.24%)
|
129,815 |
| 11 Feb 2013 |
GBX |
109.2 |
109.24 |
109.2 |
109.24 |
109.24 |
+0.04 (+0.04%)
|
13,179 |
| 8 Feb 2013 |
GBX |
108.875 |
109.25 |
108.75 |
109.2 |
109.2 |
+0.107 (+0.10%)
|
89,325 |
| 7 Feb 2013 |
GBX |
109 |
109.2 |
109 |
109.093 |
109.093 |
0.0 (0.0%)
|
74,572 |
| 6 Feb 2013 |
GBX |
108.8 |
109.2 |
108.8 |
109.093 |
109.093 |
+0.483 (+0.44%)
|
192,136 |
| 5 Feb 2013 |
GBX |
108.825 |
108.825 |
108.61 |
108.61 |
108.61 |
+0.072 (+0.07%)
|
77,065 |
| 4 Feb 2013 |
GBX |
109.25 |
109.4 |
108.538 |
108.538 |
108.538 |
-0.462 (-0.42%)
|
189,161 |
