BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Income Trust plc BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2013	GBX	109.25	109.39	109	109	109	-0.1 (-0.09%)	229,427
31 Jan 2013	GBX	109.375	109.5	109.1	109.1	109.1	-0.2 (-0.18%)	155,425
30 Jan 2013	GBX	109.25	110.25	109.1	109.3	109.3	-0.7 (-0.64%)	499,570
29 Jan 2013	GBX	109.495	110	109.495	110	110	+0.25 (+0.23%)	237,989
28 Jan 2013	GBX	109.75	109.75	109.75	109.75	109.75	+0.25 (+0.23%)	321,740
25 Jan 2013	GBX	108.925	109.5	108.925	109.5	109.5	+0.575 (+0.53%)	137,812
24 Jan 2013	GBX	108.5	109	108.25	108.925	108.925	+0.425 (+0.39%)	109,964
23 Jan 2013	GBX	106.75	108.5	106.55	108.5	108.5	+1.51 (+1.41%)	177,387
22 Jan 2013	GBX	105.75	106.99	105.75	106.99	106.99	+0.99 (+0.93%)	74,139
21 Jan 2013	GBX	105.25	106	105.25	106	106	+0.75 (+0.71%)	163,418
18 Jan 2013	GBX	104.875	105.25	104.875	105.25	105.25	0.0 (0.0%)	26,004
17 Jan 2013	GBX	104.9	105.25	104.9	105.25	105.25	+0.25 (+0.24%)	169,870
16 Jan 2013	GBX	104.85	105	104.85	105	105	+0.1 (+0.10%)	108,697
15 Jan 2013	GBX	104.9	104.9	104.9	104.9	104.9	+0.15 (+0.14%)	61,989
14 Jan 2013	GBX	104.75	104.99	104.75	104.75	104.75	-0.15 (-0.14%)	100,240
11 Jan 2013	GBX	104.5	104.9	104.3	104.9	104.9	+0.6 (+0.58%)	97,350
10 Jan 2013	GBX	104.5	104.9	104.3	104.3	104.3	-0.6 (-0.57%)	186,124
9 Jan 2013	GBX	104.4	104.99	104.4	104.9	104.9	+0.6 (+0.58%)	266,150
8 Jan 2013	GBX	104	104.49	103.75	104.3	104.3	+0.55 (+0.53%)	139,133
7 Jan 2013	GBX	103.5	104.3	103.45	103.75	103.75	-0.2 (-0.19%)	228,404
4 Jan 2013	GBX	103.75	103.95	103.75	103.95	103.95	0.0 (0.0%)	72,576
3 Jan 2013	GBX	103.5	103.95	103.2	103.95	103.95	0.0 (0.0%)	115,008
2 Jan 2013	GBX	103.25	103.95	103	103.95	103.95	+0.25 (+0.24%)	220,845
31 Dec 2012	GBX	103.25	103.7	103	103.7	103.7	0.0 (0.0%)	49,450
28 Dec 2012	GBX	103.5	103.7	103.5	103.7	103.7	+0.7 (+0.68%)	71,500
27 Dec 2012	GBX	103.25	103.7	103	103	103	-0.65 (-0.63%)	42,300
24 Dec 2012	GBX	103.65	103.7	103.65	103.65	103.65	-0.05 (-0.05%)	59,500
21 Dec 2012	GBX	103.25	103.7	103	103.7	103.7	0.0 (0.0%)	70,400
20 Dec 2012	GBX	103.6	103.75	103.6	103.7	103.7	0.0 (0.0%)	59,700
19 Dec 2012	GBX	103.3	103.75	103.3	103.7	103.7	+0.2 (+0.19%)	147,188

Unicorn Response |