BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2012 |
GBX |
103.163 |
103.5 |
103.163 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
188,742 |
| 17 Dec 2012 |
GBX |
103.25 |
103.5 |
103.25 |
103.25 |
103.25 |
-0.19 (-0.18%)
|
214,557 |
| 14 Dec 2012 |
GBX |
103.4 |
103.44 |
103.4 |
103.44 |
103.44 |
+0.14 (+0.14%)
|
37,564 |
| 13 Dec 2012 |
GBX |
103 |
103.45 |
102.61 |
103.3 |
103.3 |
+0.35 (+0.34%)
|
58,860 |
| 12 Dec 2012 |
GBX |
102.5 |
102.95 |
102.11 |
102.95 |
102.95 |
+0.05 (+0.05%)
|
165,773 |
| 11 Dec 2012 |
GBX |
102.5 |
102.9 |
102.25 |
102.9 |
102.9 |
+0.1 (+0.10%)
|
110,450 |
| 10 Dec 2012 |
GBX |
102.55 |
102.9 |
102.55 |
102.8 |
102.8 |
-0.1 (-0.10%)
|
44,721 |
| 7 Dec 2012 |
GBX |
102.5 |
102.9 |
102.5 |
102.9 |
102.9 |
+0.1 (+0.10%)
|
117,715 |
| 6 Dec 2012 |
GBX |
102.8 |
102.9 |
102.8 |
102.8 |
102.8 |
-0.1 (-0.10%)
|
354,600 |
| 5 Dec 2012 |
GBX |
102.5 |
102.95 |
102.25 |
102.9 |
102.9 |
-0.1 (-0.10%)
|
39,950 |
| 4 Dec 2012 |
GBX |
102.5 |
103 |
102.11 |
103 |
103 |
+0.05 (+0.05%)
|
50,956 |
| 3 Dec 2012 |
GBX |
102.5 |
102.95 |
102.01 |
102.95 |
102.95 |
+0.15 (+0.15%)
|
140,150 |
| 30 Nov 2012 |
GBX |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
68,303 |
| 29 Nov 2012 |
GBX |
102.25 |
102.8 |
102.25 |
102.8 |
102.8 |
+0.8 (+0.78%)
|
193,540 |
| 28 Nov 2012 |
GBX |
102 |
102.49 |
102 |
102 |
102 |
-0.25 (-0.24%)
|
92,400 |
| 27 Nov 2012 |
GBX |
102 |
102.5 |
101.5 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
277,539 |
| 26 Nov 2012 |
GBX |
102.2 |
102.2 |
101.05 |
102 |
102 |
-0.2 (-0.20%)
|
122,359 |
| 23 Nov 2012 |
GBX |
102.25 |
102.5 |
102 |
102.2 |
102.2 |
-0.29 (-0.28%)
|
160,460 |
| 22 Nov 2012 |
GBX |
102.25 |
102.49 |
102.05 |
102.49 |
102.49 |
+0.16 (+0.16%)
|
194,527 |
| 21 Nov 2012 |
GBX |
102.25 |
102.33 |
102.25 |
102.33 |
102.33 |
-0.02 (-0.02%)
|
89,550 |
| 20 Nov 2012 |
GBX |
102.25 |
102.35 |
102.05 |
102.35 |
102.35 |
0.0 (0.0%)
|
69,547 |
| 19 Nov 2012 |
GBX |
102.25 |
102.425 |
102.055 |
102.35 |
102.35 |
-0.075 (-0.07%)
|
164,410 |
| 16 Nov 2012 |
GBX |
102.75 |
102.9 |
102.11 |
102.425 |
102.425 |
-0.475 (-0.46%)
|
148,222 |
| 15 Nov 2012 |
GBX |
103 |
103 |
102.85 |
102.9 |
102.9 |
-0.5 (-0.48%)
|
181,402 |
| 14 Nov 2012 |
GBX |
103.75 |
103.9 |
103 |
103.4 |
103.4 |
-0.5 (-0.48%)
|
139,790 |
| 13 Nov 2012 |
GBX |
103.925 |
103.925 |
103.6 |
103.9 |
103.9 |
-0.35 (-0.34%)
|
130,000 |
| 12 Nov 2012 |
GBX |
104.25 |
104.5 |
104.25 |
104.25 |
104.25 |
+0.05 (+0.05%)
|
70,650 |
| 9 Nov 2012 |
GBX |
104 |
104.4 |
104 |
104.2 |
104.2 |
-0.3 (-0.29%)
|
121,065 |
| 8 Nov 2012 |
GBX |
103.7 |
104.5 |
103.7 |
104.5 |
104.5 |
+0.1 (+0.10%)
|
100,870 |
| 7 Nov 2012 |
GBX |
103.75 |
104.49 |
103.52 |
104.4 |
104.4 |
+0.4 (+0.38%)
|
222,806 |
