BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2020 |
GBX |
166.5 |
166.5 |
162 |
162.5 |
162.5 |
-5.5 (-3.27%)
|
40,430 |
| 27 Nov 2020 |
GBX |
163 |
168 |
162 |
168 |
168 |
+6 (+3.70%)
|
223,873 |
| 26 Nov 2020 |
GBX |
164.5 |
166 |
162 |
162 |
162 |
-3 (-1.82%)
|
86,593 |
| 25 Nov 2020 |
GBX |
165 |
167 |
165 |
165 |
165 |
+0.25 (+0.15%)
|
258,253 |
| 24 Nov 2020 |
GBX |
163 |
167.5 |
162.55 |
164.75 |
164.75 |
+1.75 (+1.07%)
|
351,477 |
| 23 Nov 2020 |
GBX |
163.5 |
167.5 |
160.692 |
163 |
163 |
-0.5 (-0.31%)
|
219,779 |
| 20 Nov 2020 |
GBX |
165 |
166.5 |
163.5 |
163.5 |
163.5 |
-2 (-1.21%)
|
122,104 |
| 19 Nov 2020 |
GBX |
165 |
168 |
163 |
165.5 |
165.5 |
-0.5 (-0.30%)
|
202,076 |
| 18 Nov 2020 |
GBX |
166.5 |
169.335 |
163.214 |
166 |
166 |
+3.5 (+2.15%)
|
333,890 |
| 17 Nov 2020 |
GBX |
166.5 |
170.88 |
162 |
162.5 |
162.5 |
-3.25 (-1.96%)
|
262,534 |
| 16 Nov 2020 |
GBX |
162.5 |
166.5 |
161.5 |
165.75 |
165.75 |
+5.75 (+3.59%)
|
360,454 |
| 13 Nov 2020 |
GBX |
159.5 |
160.5 |
159 |
160 |
160 |
+0.75 (+0.47%)
|
178,010 |
| 12 Nov 2020 |
GBX |
158 |
160 |
156.5 |
159.25 |
159.25 |
+1.25 (+0.79%)
|
221,615 |
| 11 Nov 2020 |
GBX |
155 |
158 |
153.8749 |
158 |
158 |
+4 (+2.60%)
|
364,694 |
| 10 Nov 2020 |
GBX |
159 |
160 |
152.7627 |
154 |
154 |
-3 (-1.91%)
|
312,024 |
| 9 Nov 2020 |
GBX |
155 |
160 |
153.5 |
157 |
157 |
+3.5 (+2.28%)
|
698,424 |
| 6 Nov 2020 |
GBX |
154 |
156 |
152.5 |
153.5 |
153.5 |
-1.5 (-0.97%)
|
207,448 |
| 5 Nov 2020 |
GBX |
154 |
157 |
153 |
155 |
155 |
+2 (+1.31%)
|
186,995 |
| 4 Nov 2020 |
GBX |
150 |
153 |
150 |
153 |
153 |
+3 (+2%)
|
509,678 |
| 3 Nov 2020 |
GBX |
150 |
152.5 |
148 |
150 |
150 |
+1 (+0.67%)
|
311,284 |
| 2 Nov 2020 |
GBX |
147 |
149 |
144.5 |
149 |
149 |
+3.5 (+2.41%)
|
180,404 |
| 30 Oct 2020 |
GBX |
147 |
147 |
142.5 |
145.5 |
145.5 |
-1.5 (-1.02%)
|
131,634 |
| 29 Oct 2020 |
GBX |
147 |
148 |
144.52 |
147 |
147 |
0.0 (0.0%)
|
115,680 |
| 28 Oct 2020 |
GBX |
147.5 |
150.5 |
146.51 |
147 |
147 |
-4 (-2.65%)
|
260,568 |
| 27 Oct 2020 |
GBX |
151.5 |
151.6 |
149.6312 |
151 |
151 |
+0.5 (+0.33%)
|
126,733 |
| 26 Oct 2020 |
GBX |
152 |
152.5 |
149 |
150.5 |
150.5 |
-1.5 (-0.99%)
|
188,293 |
| 23 Oct 2020 |
GBX |
152 |
152 |
150 |
152 |
152 |
+0.5 (+0.33%)
|
310,729 |
| 22 Oct 2020 |
GBX |
149.5 |
151.5 |
147 |
151.5 |
151.5 |
+0.5 (+0.33%)
|
277,201 |
| 21 Oct 2020 |
GBX |
154 |
154 |
150.695 |
151 |
151 |
-3 (-1.95%)
|
108,043 |
| 20 Oct 2020 |
GBX |
152 |
154 |
151.5 |
154 |
154 |
-0.5 (-0.32%)
|
220,908 |
