BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2020 |
GBX |
154 |
154.5 |
152.2751 |
154.5 |
154.5 |
-0.5 (-0.32%)
|
182,838 |
| 16 Oct 2020 |
GBX |
153.5 |
155 |
152 |
155 |
155 |
+2.25 (+1.47%)
|
165,866 |
| 15 Oct 2020 |
GBX |
153.5 |
155 |
151.209 |
152.75 |
152.75 |
-2.25 (-1.45%)
|
194,278 |
| 14 Oct 2020 |
GBX |
157 |
158.5 |
153.98 |
155 |
155 |
-1.25 (-0.80%)
|
217,601 |
| 13 Oct 2020 |
GBX |
156 |
156.5 |
154.375 |
156.25 |
156.25 |
+0.25 (+0.16%)
|
143,894 |
| 12 Oct 2020 |
GBX |
151.5 |
156 |
151.5 |
156 |
156 |
+2 (+1.30%)
|
158,150 |
| 9 Oct 2020 |
GBX |
153.5 |
154 |
150.885 |
154 |
154 |
+0.5 (+0.33%)
|
227,432 |
| 8 Oct 2020 |
GBX |
153 |
153.5 |
150.0001 |
153.5 |
153.5 |
+1.5 (+0.99%)
|
178,554 |
| 7 Oct 2020 |
GBX |
150 |
153 |
149.5079 |
152 |
152 |
0.0 (0.0%)
|
124,785 |
| 6 Oct 2020 |
GBX |
152.5 |
154 |
149.7351 |
152 |
152 |
0.0 (0.0%)
|
121,899 |
| 5 Oct 2020 |
GBX |
152 |
152.5 |
148.75 |
152 |
152 |
+2.5 (+1.67%)
|
182,314 |
| 2 Oct 2020 |
GBX |
149 |
150.225 |
148 |
149.5 |
149.5 |
-1.5 (-0.99%)
|
257,124 |
| 1 Oct 2020 |
GBX |
152 |
152.5 |
146.5 |
151 |
151 |
+1 (+0.67%)
|
158,349 |
| 30 Sep 2020 |
GBX |
150 |
152.5 |
148.5 |
150 |
150 |
-1 (-0.66%)
|
45,183 |
| 29 Sep 2020 |
GBX |
150 |
152 |
149 |
151 |
151 |
-0.5 (-0.33%)
|
125,550 |
| 28 Sep 2020 |
GBX |
152.5 |
152.5 |
145.4 |
151.5 |
151.5 |
+1 (+0.66%)
|
197,043 |
| 25 Sep 2020 |
GBX |
148 |
150.8031 |
147.5 |
150.5 |
150.5 |
+1 (+0.67%)
|
176,341 |
| 24 Sep 2020 |
GBX |
149 |
151.5 |
147 |
149.5 |
149.5 |
-1 (-0.66%)
|
329,197 |
| 23 Sep 2020 |
GBX |
152.5 |
153 |
147.404 |
150.5 |
150.5 |
-0.5 (-0.33%)
|
200,840 |
| 22 Sep 2020 |
GBX |
150.5 |
152.5 |
149.2226 |
151 |
151 |
+2 (+1.34%)
|
268,467 |
| 21 Sep 2020 |
GBX |
152 |
157 |
149 |
149 |
149 |
-6.5 (-4.18%)
|
197,072 |
| 18 Sep 2020 |
GBX |
153.5 |
157 |
153 |
155.5 |
155.5 |
+0.25 (+0.16%)
|
380,122 |
| 17 Sep 2020 |
GBX |
154 |
155.5 |
152.81 |
155.25 |
155.25 |
+0.25 (+0.16%)
|
89,169 |
| 16 Sep 2020 |
GBX |
153.5 |
157 |
151.5 |
155 |
155 |
-2 (-1.27%)
|
251,998 |
| 15 Sep 2020 |
GBX |
156 |
157.5 |
155.5 |
157 |
157 |
+2 (+1.29%)
|
177,552 |
| 14 Sep 2020 |
GBX |
152 |
155 |
151 |
155 |
155 |
+1.5 (+0.98%)
|
218,546 |
| 11 Sep 2020 |
GBX |
154 |
154.106 |
150.5 |
153.5 |
153.5 |
-1 (-0.65%)
|
328,119 |
| 10 Sep 2020 |
GBX |
148.5 |
154.5 |
146 |
154.5 |
154.5 |
+2.5 (+1.64%)
|
174,441 |
| 9 Sep 2020 |
GBX |
151 |
152 |
146.465 |
152 |
152 |
+1 (+0.66%)
|
49,824 |
| 8 Sep 2020 |
GBX |
150 |
151 |
149 |
151 |
151 |
-0.5 (-0.33%)
|
87,755 |
