| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64 | 64 | 64 | 64 | 64 | -1.3 (-1.99%) | 18,690 |
| 10 Apr 2024 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -1.3 (-1.95%) | 8,715 |
| 9 Apr 2024 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -1.35 (-1.99%) | 5,736 |
| 8 Apr 2024 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.35 (-1.95%) | 8,146 |
| 5 Apr 2024 | INR | 70 | 71 | 65.2 | 69.3 | 69.3 | +1.6 (+2.36%) | 151,737 |
| 4 Apr 2024 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +3.2 (+4.96%) | 44,976 |
| 3 Apr 2024 | INR | 64.5 | 64.5 | 63.65 | 64.5 | 64.5 | +3.05 (+4.96%) | 70,916 |
| 2 Apr 2024 | INR | 60.7 | 61.45 | 60 | 61.45 | 61.45 | +2.9 (+4.95%) | 41,765 |
| 1 Apr 2024 | INR | 56 | 58.55 | 56 | 58.55 | 58.55 | +2.75 (+4.93%) | 46,742 |
| 28 Mar 2024 | INR | 56.5 | 57.95 | 55 | 55.8 | 55.8 | +0.4 (+0.72%) | 115,651 |
| 27 Mar 2024 | INR | 58.75 | 58.95 | 54.85 | 55.4 | 55.4 | -2.3 (-3.99%) | 126,838 |
| 26 Mar 2024 | INR | 61.45 | 61.45 | 57.05 | 57.7 | 57.7 | -2.25 (-3.75%) | 103,795 |
| 22 Mar 2024 | INR | 59.45 | 61 | 58 | 59.95 | 59.95 | +1.35 (+2.30%) | 47,767 |
| 21 Mar 2024 | INR | 58.85 | 59.4 | 57.05 | 58.6 | 58.6 | +1.05 (+1.82%) | 59,782 |
| 20 Mar 2024 | INR | 59.55 | 61.7 | 56.6 | 57.55 | 57.55 | -2 (-3.36%) | 62,123 |
| 19 Mar 2024 | INR | 61.75 | 61.75 | 58.5 | 59.55 | 59.55 | -1.2 (-1.98%) | 43,334 |
| 18 Mar 2024 | INR | 60.65 | 62.9 | 59 | 60.75 | 60.75 | +0.1 (+0.16%) | 62,862 |
| 15 Mar 2024 | INR | 57.8 | 61.2 | 55.9 | 60.65 | 60.65 | +1.85 (+3.15%) | 70,193 |
| 14 Mar 2024 | INR | 56 | 58.8 | 53.55 | 58.8 | 58.8 | +2.8 (+5%) | 177,246 |
| 13 Mar 2024 | INR | 59.55 | 59.55 | 56 | 56 | 56 | -2.95 (-5.00%) | 174,632 |
| 12 Mar 2024 | INR | 60.25 | 62 | 58.95 | 58.95 | 58.95 | -3.1 (-5.00%) | 288,189 |
| 11 Mar 2024 | INR | 66.9 | 67.9 | 61.5 | 62.05 | 62.05 | -2.65 (-4.10%) | 541,825 |
| 7 Mar 2024 | INR | 69 | 70.95 | 64.5 | 64.7 | 64.7 | -3.2 (-4.71%) | 582,123 |
| 6 Mar 2024 | INR | 71 | 71 | 67.9 | 67.9 | 67.9 | -3.55 (-4.97%) | 176,400 |
| 5 Mar 2024 | INR | 75.25 | 75.45 | 71.45 | 71.45 | 71.45 | -3.75 (-4.99%) | 229,265 |
| 4 Mar 2024 | INR | 79.8 | 79.8 | 74.6 | 75.2 | 75.2 | +0.4 (+0.53%) | 146,440 |
| 1 Mar 2024 | INR | 74.8 | 74.8 | 73.6 | 74.8 | 74.8 | +3.55 (+4.98%) | 123,865 |
| 29 Feb 2024 | INR | 74 | 74.8 | 69.6 | 71.25 | 71.25 | -2 (-2.73%) | 191,140 |
| 28 Feb 2024 | INR | 72.5 | 75.85 | 72.25 | 73.25 | 73.25 | +1 (+1.38%) | 213,250 |
| 27 Feb 2024 | INR | 74 | 74.55 | 71.8 | 72.25 | 72.25 | -2.5 (-3.34%) | 136,605 |
