| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 31.05 | 31.1 | 29.1 | 29.8 | 29.8 | -1.25 (-4.03%) | 43,912 |
| 9 Mar 2023 | INR | 30.9 | 31.35 | 30.6 | 31.05 | 31.05 | +0.5 (+1.64%) | 17,667 |
| 8 Mar 2023 | INR | 30.85 | 31.35 | 30.05 | 30.55 | 30.55 | +0.05 (+0.16%) | 30,274 |
| 6 Mar 2023 | INR | 31.95 | 31.95 | 30.15 | 30.5 | 30.5 | -0.7 (-2.24%) | 40,297 |
| 3 Mar 2023 | INR | 30.25 | 31.85 | 30.25 | 31.2 | 31.2 | +0.95 (+3.14%) | 42,544 |
| 2 Mar 2023 | INR | 31.3 | 31.3 | 30.1 | 30.25 | 30.25 | +0.1 (+0.33%) | 13,928 |
| 1 Mar 2023 | INR | 29.15 | 30.65 | 29.15 | 30.15 | 30.15 | +1 (+3.43%) | 20,486 |
| 28 Feb 2023 | INR | 29.35 | 29.6 | 29 | 29.15 | 29.15 | -0.2 (-0.68%) | 13,105 |
| 27 Feb 2023 | INR | 30.3 | 30.85 | 29.25 | 29.35 | 29.35 | -0.85 (-2.81%) | 25,903 |
| 24 Feb 2023 | INR | 30 | 31.9 | 30 | 30.2 | 30.2 | +0.35 (+1.17%) | 46,394 |
| 23 Feb 2023 | INR | 30.2 | 30.6 | 29.75 | 29.85 | 29.85 | -0.4 (-1.32%) | 18,350 |
| 22 Feb 2023 | INR | 31 | 31.4 | 30.05 | 30.25 | 30.25 | -0.85 (-2.73%) | 33,064 |
| 21 Feb 2023 | INR | 31.05 | 31.75 | 30.75 | 31.1 | 31.1 | +0.15 (+0.48%) | 15,686 |
| 20 Feb 2023 | INR | 31.5 | 31.75 | 30.65 | 30.95 | 30.95 | -0.45 (-1.43%) | 33,749 |
| 17 Feb 2023 | INR | 32 | 32.2 | 31.25 | 31.4 | 31.4 | -0.5 (-1.57%) | 32,983 |
| 16 Feb 2023 | INR | 31.4 | 32.6 | 31.15 | 31.9 | 31.9 | +0.75 (+2.41%) | 32,902 |
| 15 Feb 2023 | INR | 31.8 | 32.4 | 31 | 31.15 | 31.15 | -0.6 (-1.89%) | 46,184 |
| 14 Feb 2023 | INR | 32.1 | 32.6 | 31.55 | 31.75 | 31.75 | -0.35 (-1.09%) | 24,295 |
| 13 Feb 2023 | INR | 32.75 | 33.1 | 31.9 | 32.1 | 32.1 | -0.75 (-2.28%) | 34,741 |
| 10 Feb 2023 | INR | 32.75 | 33.1 | 32.4 | 32.85 | 32.85 | -0.05 (-0.15%) | 32,171 |
| 9 Feb 2023 | INR | 33.4 | 33.7 | 32.7 | 32.9 | 32.9 | -0.5 (-1.50%) | 43,642 |
| 8 Feb 2023 | INR | 33.45 | 33.8 | 33.1 | 33.4 | 33.4 | +0.4 (+1.21%) | 24,382 |
| 7 Feb 2023 | INR | 34.25 | 34.6 | 32.2 | 33 | 33 | -0.95 (-2.80%) | 65,314 |
| 6 Feb 2023 | INR | 35.2 | 35.2 | 33.75 | 33.95 | 33.95 | -0.9 (-2.58%) | 112,283 |
| 3 Feb 2023 | INR | 34.95 | 35.75 | 34 | 34.85 | 34.85 | +0.25 (+0.72%) | 34,941 |
| 2 Feb 2023 | INR | 34.25 | 36.2 | 34.25 | 34.6 | 34.6 | -0.05 (-0.14%) | 63,678 |
| 1 Feb 2023 | INR | 35.8 | 36.7 | 34.5 | 34.65 | 34.65 | -0.4 (-1.14%) | 82,043 |
| 31 Jan 2023 | INR | 35.5 | 36.2 | 34.2 | 35.05 | 35.05 | -0.45 (-1.27%) | 103,557 |
| 30 Jan 2023 | INR | 35.65 | 36.05 | 35.05 | 35.5 | 35.5 | -0.15 (-0.42%) | 47,891 |
| 27 Jan 2023 | INR | 36.5 | 36.5 | 35 | 35.65 | 35.65 | -0.6 (-1.66%) | 46,032 |
