| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 37.5 | 37.6 | 36.05 | 36.25 | 36.25 | -0.9 (-2.42%) | 43,158 |
| 24 Jan 2023 | INR | 38 | 38.95 | 37.05 | 37.15 | 37.15 | -0.4 (-1.07%) | 34,048 |
| 23 Jan 2023 | INR | 37.5 | 38.4 | 37.15 | 37.55 | 37.55 | +0.05 (+0.13%) | 42,042 |
| 20 Jan 2023 | INR | 37 | 39.15 | 36.7 | 37.5 | 37.5 | +0.8 (+2.18%) | 169,827 |
| 19 Jan 2023 | INR | 37.05 | 37.35 | 36.25 | 36.7 | 36.7 | -0.3 (-0.81%) | 48,868 |
| 18 Jan 2023 | INR | 36.65 | 37.75 | 36.65 | 37 | 37 | +0.35 (+0.95%) | 33,410 |
| 17 Jan 2023 | INR | 37.1 | 37.75 | 36.4 | 36.65 | 36.65 | -0.4 (-1.08%) | 78,637 |
| 16 Jan 2023 | INR | 38.5 | 39 | 37 | 37.05 | 37.05 | -0.75 (-1.98%) | 80,854 |
| 13 Jan 2023 | INR | 37.95 | 39.45 | 37.6 | 37.8 | 37.8 | -0.15 (-0.40%) | 71,693 |
| 12 Jan 2023 | INR | 39.35 | 39.35 | 37.6 | 37.95 | 37.95 | -0.6 (-1.56%) | 38,282 |
| 11 Jan 2023 | INR | 38.3 | 39.05 | 37.9 | 38.55 | 38.55 | +0.65 (+1.72%) | 91,319 |
| 10 Jan 2023 | INR | 37.8 | 39.1 | 37.6 | 37.9 | 37.9 | +0.25 (+0.66%) | 94,387 |
| 9 Jan 2023 | INR | 39.1 | 39.45 | 37.5 | 37.65 | 37.65 | -1.05 (-2.71%) | 142,156 |
| 6 Jan 2023 | INR | 40.4 | 40.4 | 37.45 | 38.7 | 38.7 | -1.35 (-3.37%) | 89,238 |
| 5 Jan 2023 | INR | 39.7 | 40.9 | 39.1 | 40.05 | 40.05 | +0.35 (+0.88%) | 69,332 |
| 4 Jan 2023 | INR | 40.85 | 40.9 | 39.2 | 39.7 | 39.7 | -0.9 (-2.22%) | 44,550 |
| 3 Jan 2023 | INR | 40.4 | 41.4 | 40.1 | 40.6 | 40.6 | +0.25 (+0.62%) | 63,194 |
| 2 Jan 2023 | INR | 39.2 | 40.7 | 39.2 | 40.35 | 40.35 | +1.1 (+2.80%) | 55,855 |
| 30 Dec 2022 | INR | 39.6 | 40.6 | 38.9 | 39.25 | 39.25 | +0.15 (+0.38%) | 90,066 |
| 29 Dec 2022 | INR | 39.55 | 40.95 | 35.45 | 39.1 | 39.1 | -0.7 (-1.76%) | 206,403 |
| 28 Dec 2022 | INR | 40.35 | 42.45 | 39.15 | 39.8 | 39.8 | +1.3 (+3.38%) | 530,011 |
| 27 Dec 2022 | INR | 36.8 | 40.1 | 36.3 | 38.5 | 38.5 | +1.1 (+2.94%) | 273,975 |
| 26 Dec 2022 | INR | 32.05 | 38.25 | 32.05 | 37.4 | 37.4 | +5.5 (+17.24%) | 311,700 |
| 23 Dec 2022 | INR | 36.2 | 36.8 | 31.05 | 31.9 | 31.9 | -4.4 (-12.12%) | 247,218 |
| 22 Dec 2022 | INR | 38.5 | 40.35 | 35.55 | 36.3 | 36.3 | -2.4 (-6.20%) | 138,001 |
| 21 Dec 2022 | INR | 41.5 | 42.1 | 38 | 38.7 | 38.7 | -2.5 (-6.07%) | 153,505 |
| 20 Dec 2022 | INR | 42.3 | 42.65 | 40.9 | 41.2 | 41.2 | -0.9 (-2.14%) | 89,561 |
| 19 Dec 2022 | INR | 44.8 | 44.8 | 41.65 | 42.1 | 42.1 | -1.8 (-4.10%) | 111,827 |
| 16 Dec 2022 | INR | 45.45 | 46.35 | 43.25 | 43.9 | 43.9 | -1.55 (-3.41%) | 152,145 |
| 15 Dec 2022 | INR | 44.8 | 47.35 | 43.5 | 45.45 | 45.45 | +0.85 (+1.91%) | 770,129 |
