| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 44.65 | 45.5 | 44.15 | 44.6 | 44.6 | +0.55 (+1.25%) | 309,763 |
| 13 Dec 2022 | INR | 44.4 | 46.25 | 43 | 44.05 | 44.05 | +1.15 (+2.68%) | 1,120,420 |
| 12 Dec 2022 | INR | 40.75 | 44.1 | 40.1 | 42.9 | 42.9 | +2.65 (+6.58%) | 696,246 |
| 9 Dec 2022 | INR | 40.65 | 42.8 | 40 | 40.25 | 40.25 | 0.0 (0.0%) | 395,661 |
| 8 Dec 2022 | INR | 37.65 | 42.25 | 37.6 | 40.25 | 40.25 | +2.35 (+6.20%) | 778,980 |
| 7 Dec 2022 | INR | 38.15 | 38.95 | 37.7 | 37.9 | 37.9 | -0.6 (-1.56%) | 92,865 |
| 6 Dec 2022 | INR | 38.4 | 39.15 | 38.15 | 38.5 | 38.5 | -0.45 (-1.16%) | 94,243 |
| 5 Dec 2022 | INR | 39.15 | 40 | 38.55 | 38.95 | 38.95 | -0.1 (-0.26%) | 98,926 |
| 2 Dec 2022 | INR | 39.5 | 39.8 | 38.95 | 39.05 | 39.05 | -0.3 (-0.76%) | 40,619 |
| 1 Dec 2022 | INR | 38.25 | 40.9 | 38.25 | 39.35 | 39.35 | +0.75 (+1.94%) | 188,372 |
| 30 Nov 2022 | INR | 38.35 | 39.3 | 37.9 | 38.6 | 38.6 | +0.7 (+1.85%) | 205,127 |
| 29 Nov 2022 | INR | 40.7 | 41.65 | 37.7 | 37.9 | 37.9 | -2.9 (-7.11%) | 630,617 |
| 28 Nov 2022 | INR | 41.7 | 43.35 | 40.3 | 40.8 | 40.8 | +0.35 (+0.87%) | 479,117 |
| 25 Nov 2022 | INR | 41.45 | 44.6 | 38.95 | 40.45 | 40.45 | +0.15 (+0.37%) | 2,963,766 |
| 24 Nov 2022 | INR | 34.25 | 40.3 | 33.65 | 40.3 | 40.3 | +6.7 (+19.94%) | 2,672,766 |
| 23 Nov 2022 | INR | 33.55 | 34.1 | 33.35 | 33.6 | 33.6 | +0.1 (+0.30%) | 18,265 |
| 22 Nov 2022 | INR | 33.55 | 34.05 | 33.3 | 33.5 | 33.5 | -0.25 (-0.74%) | 16,321 |
| 21 Nov 2022 | INR | 33.55 | 34 | 33.3 | 33.75 | 33.75 | +0.25 (+0.75%) | 23,469 |
| 18 Nov 2022 | INR | 33.8 | 34.65 | 33.35 | 33.5 | 33.5 | -0.5 (-1.47%) | 27,235 |
| 17 Nov 2022 | INR | 33.25 | 34.55 | 33.25 | 34 | 34 | +0.35 (+1.04%) | 29,599 |
| 16 Nov 2022 | INR | 34.45 | 34.45 | 32.85 | 33.65 | 33.65 | -0.3 (-0.88%) | 90,058 |
| 15 Nov 2022 | INR | 34.2 | 35.6 | 33.65 | 33.95 | 33.95 | -0.9 (-2.58%) | 141,004 |
| 14 Nov 2022 | INR | 35.6 | 36.25 | 34.7 | 34.85 | 34.85 | -0.75 (-2.11%) | 48,197 |
| 11 Nov 2022 | INR | 35.35 | 35.95 | 35.1 | 35.6 | 35.6 | +0.05 (+0.14%) | 42,555 |
| 10 Nov 2022 | INR | 36 | 36.4 | 35.35 | 35.55 | 35.55 | -0.5 (-1.39%) | 42,596 |
| 9 Nov 2022 | INR | 37 | 37.35 | 36 | 36.05 | 36.05 | -0.4 (-1.10%) | 66,481 |
| 7 Nov 2022 | INR | 35.45 | 39.6 | 35 | 36.45 | 36.45 | +1.4 (+3.99%) | 402,465 |
| 4 Nov 2022 | INR | 33.55 | 36.4 | 33.5 | 35.05 | 35.05 | +1.5 (+4.47%) | 196,118 |
| 3 Nov 2022 | INR | 33.9 | 34.4 | 33.15 | 33.55 | 33.55 | -0.25 (-0.74%) | 50,449 |
| 2 Nov 2022 | INR | 33.95 | 34.6 | 33.6 | 33.8 | 33.8 | -0.05 (-0.15%) | 30,302 |
