| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 34.2 | 35 | 33.6 | 33.85 | 33.85 | -0.25 (-0.73%) | 41,936 |
| 31 Oct 2022 | INR | 34.2 | 34.85 | 34 | 34.1 | 34.1 | +0.05 (+0.15%) | 13,128 |
| 28 Oct 2022 | INR | 34.25 | 34.65 | 33.75 | 34.05 | 34.05 | -0.05 (-0.15%) | 9,828 |
| 27 Oct 2022 | INR | 34.2 | 34.95 | 33.8 | 34.1 | 34.1 | 0.0 (0.0%) | 36,399 |
| 25 Oct 2022 | INR | 34.15 | 35.35 | 33.6 | 34.1 | 34.1 | -0.3 (-0.87%) | 49,404 |
| 24 Oct 2022 | INR | 34.1 | 34.85 | 34.05 | 34.4 | 34.4 | +0.15 (+0.44%) | 5,489 |
| 21 Oct 2022 | INR | 34.3 | 34.7 | 33.9 | 34.25 | 34.25 | -0.05 (-0.15%) | 17,550 |
| 20 Oct 2022 | INR | 34.5 | 35 | 34 | 34.3 | 34.3 | -0.2 (-0.58%) | 17,932 |
| 19 Oct 2022 | INR | 34 | 35.3 | 34 | 34.5 | 34.5 | +0.6 (+1.77%) | 37,880 |
| 18 Oct 2022 | INR | 34.45 | 34.9 | 33.6 | 33.9 | 33.9 | -0.3 (-0.88%) | 38,607 |
| 17 Oct 2022 | INR | 34.75 | 35 | 34.05 | 34.2 | 34.2 | -0.5 (-1.44%) | 20,578 |
| 14 Oct 2022 | INR | 36 | 36.1 | 34.25 | 34.7 | 34.7 | -0.55 (-1.56%) | 46,249 |
| 13 Oct 2022 | INR | 36.35 | 36.6 | 34.5 | 35.25 | 35.25 | -0.7 (-1.95%) | 33,592 |
| 12 Oct 2022 | INR | 35.3 | 36.4 | 35.15 | 35.95 | 35.95 | +0.7 (+1.99%) | 31,372 |
| 11 Oct 2022 | INR | 37.5 | 37.5 | 35.15 | 35.25 | 35.25 | -1.05 (-2.89%) | 48,844 |
| 10 Oct 2022 | INR | 37.15 | 37.15 | 35.85 | 36.3 | 36.3 | +0.45 (+1.26%) | 36,721 |
| 7 Oct 2022 | INR | 36.95 | 36.95 | 35.55 | 35.85 | 35.85 | +0.8 (+2.28%) | 72,776 |
| 6 Oct 2022 | INR | 35.5 | 35.65 | 34.55 | 35.05 | 35.05 | +0.2 (+0.57%) | 52,041 |
| 4 Oct 2022 | INR | 35.4 | 35.4 | 34.6 | 34.85 | 34.85 | +0.3 (+0.87%) | 26,798 |
| 3 Oct 2022 | INR | 34.3 | 35.7 | 34.15 | 34.55 | 34.55 | +0.2 (+0.58%) | 28,926 |
| 30 Sep 2022 | INR | 34.05 | 34.65 | 34 | 34.35 | 34.35 | +0.3 (+0.88%) | 21,091 |
| 29 Sep 2022 | INR | 33.45 | 34.7 | 33.45 | 34.05 | 34.05 | +0.6 (+1.79%) | 22,456 |
| 28 Sep 2022 | INR | 33.45 | 34.9 | 33.1 | 33.45 | 33.45 | -0.6 (-1.76%) | 47,510 |
| 27 Sep 2022 | INR | 34.65 | 34.65 | 33.7 | 34.05 | 34.05 | +0.35 (+1.04%) | 23,806 |
| 26 Sep 2022 | INR | 35.65 | 35.65 | 33.55 | 33.7 | 33.7 | -1.75 (-4.94%) | 80,194 |
| 23 Sep 2022 | INR | 37.55 | 38 | 35.3 | 35.45 | 35.45 | -2.3 (-6.09%) | 118,479 |
| 22 Sep 2022 | INR | 37.8 | 38.5 | 37 | 37.75 | 37.75 | -0.05 (-0.13%) | 66,731 |
| 21 Sep 2022 | INR | 37.2 | 38.9 | 36.7 | 37.8 | 37.8 | +1.2 (+3.28%) | 163,822 |
| 20 Sep 2022 | INR | 36.95 | 38.1 | 36.2 | 36.6 | 36.6 | -0.35 (-0.95%) | 79,500 |
| 19 Sep 2022 | INR | 35.9 | 39 | 35.15 | 36.95 | 36.95 | +1.4 (+3.94%) | 154,756 |
