| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 37.95 | 37.95 | 35.1 | 35.55 | 35.55 | -2.25 (-5.95%) | 189,640 |
| 15 Sep 2022 | INR | 34.75 | 41.1 | 34.05 | 37.8 | 37.8 | +3.55 (+10.36%) | 1,993,483 |
| 14 Sep 2022 | INR | 34.35 | 34.95 | 33.8 | 34.25 | 34.25 | -0.3 (-0.87%) | 55,896 |
| 13 Sep 2022 | INR | 34.35 | 36.2 | 33.9 | 34.55 | 34.55 | +0.45 (+1.32%) | 151,452 |
| 12 Sep 2022 | INR | 34.85 | 34.85 | 33.95 | 34.1 | 34.1 | +0.1 (+0.29%) | 23,468 |
| 9 Sep 2022 | INR | 34.6 | 34.7 | 33.8 | 34 | 34 | 0.0 (0.0%) | 38,161 |
| 8 Sep 2022 | INR | 33.75 | 34.4 | 33.75 | 34 | 34 | -0.15 (-0.44%) | 57,572 |
| 7 Sep 2022 | INR | 34.55 | 34.7 | 33.75 | 34.15 | 34.15 | +0.05 (+0.15%) | 33,604 |
| 6 Sep 2022 | INR | 34.25 | 34.55 | 33.4 | 34.1 | 34.1 | +0.35 (+1.04%) | 49,717 |
| 5 Sep 2022 | INR | 34.7 | 34.7 | 33.15 | 33.75 | 33.75 | +0.1 (+0.30%) | 59,553 |
| 2 Sep 2022 | INR | 34.6 | 35.8 | 33.3 | 33.65 | 33.65 | -0.75 (-2.18%) | 126,062 |
| 1 Sep 2022 | INR | 34.55 | 34.85 | 33.55 | 34.4 | 34.4 | +0.3 (+0.88%) | 64,503 |
| 30 Aug 2022 | INR | 34.05 | 34.3 | 33.55 | 34.1 | 34.1 | +0.65 (+1.94%) | 32,278 |
| 29 Aug 2022 | INR | 34.55 | 34.55 | 33 | 33.45 | 33.45 | -1.15 (-3.32%) | 46,157 |
| 26 Aug 2022 | INR | 35.15 | 35.5 | 34.5 | 34.6 | 34.6 | +0.05 (+0.14%) | 41,712 |
| 25 Aug 2022 | INR | 34.6 | 35.5 | 34.2 | 34.55 | 34.55 | +0.65 (+1.92%) | 95,372 |
| 24 Aug 2022 | INR | 33.2 | 34.7 | 32.85 | 33.9 | 33.9 | +0.9 (+2.73%) | 70,601 |
| 23 Aug 2022 | INR | 32.35 | 33.35 | 32.35 | 33 | 33 | +0.2 (+0.61%) | 21,231 |
| 22 Aug 2022 | INR | 33 | 33.6 | 32.8 | 32.8 | 32.8 | -0.3 (-0.91%) | 16,296 |
| 19 Aug 2022 | INR | 32.35 | 34.4 | 32.35 | 33.1 | 33.1 | +0.1 (+0.30%) | 96,867 |
| 18 Aug 2022 | INR | 32.3 | 33.8 | 32.3 | 33 | 33 | -0.05 (-0.15%) | 60,051 |
| 17 Aug 2022 | INR | 33.95 | 34 | 32.6 | 33.05 | 33.05 | -0.2 (-0.60%) | 107,501 |
| 16 Aug 2022 | INR | 34 | 34.5 | 33.1 | 33.25 | 33.25 | -0.95 (-2.78%) | 63,838 |
| 12 Aug 2022 | INR | 34.65 | 35.1 | 33.4 | 34.2 | 34.2 | +0.1 (+0.29%) | 27,367 |
| 11 Aug 2022 | INR | 34.7 | 35.25 | 33.7 | 34.1 | 34.1 | +0.1 (+0.29%) | 19,705 |
| 10 Aug 2022 | INR | 33.25 | 34.85 | 33.25 | 34 | 34 | +0.6 (+1.80%) | 43,771 |
| 8 Aug 2022 | INR | 33.6 | 33.75 | 32.95 | 33.4 | 33.4 | -0.2 (-0.60%) | 29,416 |
| 5 Aug 2022 | INR | 33.6 | 34.4 | 33.45 | 33.6 | 33.6 | -0.1 (-0.30%) | 45,972 |
| 4 Aug 2022 | INR | 34.3 | 34.55 | 33.3 | 33.7 | 33.7 | -0.35 (-1.03%) | 49,813 |
| 3 Aug 2022 | INR | 34.45 | 34.5 | 33.5 | 34.05 | 34.05 | +0.4 (+1.19%) | 36,998 |
