| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 34 | 36.75 | 31.75 | 33.65 | 33.65 | -0.7 (-2.04%) | 164,735 |
| 1 Aug 2022 | INR | 35.2 | 35.2 | 34 | 34.35 | 34.35 | -0.4 (-1.15%) | 40,917 |
| 29 Jul 2022 | INR | 33.6 | 35.45 | 33.1 | 34.75 | 34.75 | +1.35 (+4.04%) | 93,517 |
| 28 Jul 2022 | INR | 35 | 35 | 33.1 | 33.4 | 33.4 | -1 (-2.91%) | 91,457 |
| 27 Jul 2022 | INR | 34 | 35.4 | 34 | 34.4 | 34.4 | +0.2 (+0.58%) | 37,585 |
| 26 Jul 2022 | INR | 34 | 35.5 | 33.3 | 34.2 | 34.2 | -0.15 (-0.44%) | 65,812 |
| 25 Jul 2022 | INR | 35.5 | 36.1 | 34.25 | 34.35 | 34.35 | -0.95 (-2.69%) | 38,751 |
| 22 Jul 2022 | INR | 35.6 | 36.7 | 35.15 | 35.3 | 35.3 | +0.1 (+0.28%) | 53,844 |
| 21 Jul 2022 | INR | 35.8 | 38.7 | 34 | 35.2 | 35.2 | -0.85 (-2.36%) | 133,663 |
| 20 Jul 2022 | INR | 38.7 | 38.7 | 35.8 | 36.05 | 36.05 | -1.6 (-4.25%) | 115,053 |
| 19 Jul 2022 | INR | 36.9 | 40 | 36.75 | 37.65 | 37.65 | +1.2 (+3.29%) | 377,956 |
| 18 Jul 2022 | INR | 34 | 38.4 | 33.2 | 36.45 | 36.45 | +3 (+8.97%) | 565,265 |
| 15 Jul 2022 | INR | 31.75 | 34.85 | 31.55 | 33.45 | 33.45 | +1.7 (+5.35%) | 188,059 |
| 14 Jul 2022 | INR | 32 | 32.7 | 31.55 | 31.75 | 31.75 | +0.15 (+0.47%) | 31,484 |
| 13 Jul 2022 | INR | 32.8 | 33.5 | 30.2 | 31.6 | 31.6 | -1 (-3.07%) | 93,171 |
| 12 Jul 2022 | INR | 33.55 | 33.55 | 32.4 | 32.6 | 32.6 | 0.0 (0.0%) | 51,375 |
| 11 Jul 2022 | INR | 32.95 | 33.2 | 32 | 32.6 | 32.6 | -0.4 (-1.21%) | 45,298 |
| 8 Jul 2022 | INR | 34 | 34.6 | 32.6 | 33 | 33 | +0.05 (+0.15%) | 125,466 |
| 7 Jul 2022 | INR | 30.35 | 34.85 | 30.3 | 32.95 | 32.95 | +2.7 (+8.93%) | 484,316 |
| 6 Jul 2022 | INR | 31.85 | 31.85 | 29.7 | 30.25 | 30.25 | -1.2 (-3.82%) | 107,832 |
| 5 Jul 2022 | INR | 31.65 | 32.45 | 30.75 | 31.45 | 31.45 | +0.3 (+0.96%) | 119,396 |
| 4 Jul 2022 | INR | 33.9 | 33.9 | 30.25 | 31.15 | 31.15 | -2.8 (-8.25%) | 518,371 |
| 1 Jul 2022 | INR | 34.4 | 37.9 | 32.55 | 33.95 | 33.95 | +1.95 (+6.09%) | 1,971,737 |
| 30 Jun 2022 | INR | 27.55 | 32 | 27.25 | 32 | 32 | +5.3 (+19.85%) | 466,779 |
| 29 Jun 2022 | INR | 27.5 | 27.5 | 26.5 | 26.7 | 26.7 | -0.1 (-0.37%) | 8,322 |
| 28 Jun 2022 | INR | 27.35 | 27.35 | 26.7 | 26.8 | 26.8 | 0.0 (0.0%) | 10,981 |
| 27 Jun 2022 | INR | 27.7 | 28 | 26.3 | 26.8 | 26.8 | -0.3 (-1.11%) | 32,486 |
| 24 Jun 2022 | INR | 26.05 | 28 | 26.05 | 27.1 | 27.1 | +0.95 (+3.63%) | 30,468 |
| 23 Jun 2022 | INR | 25.8 | 28.4 | 25.2 | 26.15 | 26.15 | +0.35 (+1.36%) | 29,511 |
| 22 Jun 2022 | INR | 28.25 | 28.25 | 25.1 | 25.8 | 25.8 | -1.2 (-4.44%) | 40,218 |
