| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 25.25 | 28.4 | 24.3 | 27 | 27 | +2.9 (+12.03%) | 64,923 |
| 20 Jun 2022 | INR | 25.3 | 25.75 | 23.7 | 24.1 | 24.1 | -1.2 (-4.74%) | 32,725 |
| 17 Jun 2022 | INR | 25.95 | 26 | 24.6 | 25.3 | 25.3 | -0.05 (-0.20%) | 17,900 |
| 16 Jun 2022 | INR | 26.7 | 27.5 | 25.05 | 25.35 | 25.35 | -1.3 (-4.88%) | 39,399 |
| 15 Jun 2022 | INR | 27.05 | 27.45 | 26.5 | 26.65 | 26.65 | -0.35 (-1.30%) | 24,364 |
| 14 Jun 2022 | INR | 27.9 | 28.55 | 26.85 | 27 | 27 | -0.75 (-2.70%) | 47,564 |
| 13 Jun 2022 | INR | 28.25 | 29.9 | 27.25 | 27.75 | 27.75 | -1 (-3.48%) | 26,211 |
| 10 Jun 2022 | INR | 29.45 | 29.45 | 27.15 | 28.75 | 28.75 | -0.6 (-2.04%) | 25,138 |
| 9 Jun 2022 | INR | 30.1 | 30.1 | 29 | 29.35 | 29.35 | +0.25 (+0.86%) | 10,000 |
| 8 Jun 2022 | INR | 28.75 | 29.95 | 28.75 | 29.1 | 29.1 | +0.25 (+0.87%) | 9,731 |
| 7 Jun 2022 | INR | 29.4 | 29.85 | 28.5 | 28.85 | 28.85 | +0.05 (+0.17%) | 34,874 |
| 6 Jun 2022 | INR | 30 | 30 | 28.2 | 28.8 | 28.8 | -0.9 (-3.03%) | 34,853 |
| 3 Jun 2022 | INR | 30 | 30.5 | 29.6 | 29.7 | 29.7 | -0.25 (-0.83%) | 12,272 |
| 2 Jun 2022 | INR | 29.6 | 30.8 | 29.55 | 29.95 | 29.95 | +0.1 (+0.34%) | 29,281 |
| 1 Jun 2022 | INR | 29.6 | 30.15 | 29.6 | 29.85 | 29.85 | -0.2 (-0.67%) | 11,703 |
| 31 May 2022 | INR | 30.45 | 30.65 | 29.55 | 30.05 | 30.05 | +0.2 (+0.67%) | 32,465 |
| 30 May 2022 | INR | 30.3 | 30.7 | 29.55 | 29.85 | 29.85 | +0.3 (+1.02%) | 17,780 |
| 27 May 2022 | INR | 29.2 | 29.85 | 29.05 | 29.55 | 29.55 | +0.55 (+1.90%) | 15,312 |
| 26 May 2022 | INR | 30.15 | 30.15 | 28 | 29 | 29 | -0.55 (-1.86%) | 52,148 |
| 25 May 2022 | INR | 30.15 | 31.15 | 29.4 | 29.55 | 29.55 | -0.55 (-1.83%) | 27,299 |
| 24 May 2022 | INR | 31.7 | 31.7 | 29.75 | 30.1 | 30.1 | -0.6 (-1.95%) | 33,046 |
| 23 May 2022 | INR | 32.1 | 32.1 | 30.35 | 30.7 | 30.7 | -0.85 (-2.69%) | 19,451 |
| 20 May 2022 | INR | 31.85 | 32.1 | 31 | 31.55 | 31.55 | +0.75 (+2.44%) | 34,997 |
| 19 May 2022 | INR | 32.75 | 32.75 | 30.55 | 30.8 | 30.8 | -2.15 (-6.53%) | 50,309 |
| 18 May 2022 | INR | 34.1 | 34.1 | 32.6 | 32.95 | 32.95 | +0.4 (+1.23%) | 20,274 |
| 17 May 2022 | INR | 33.7 | 34.25 | 32.05 | 32.55 | 32.55 | -0.25 (-0.76%) | 35,740 |
| 16 May 2022 | INR | 30.55 | 33.55 | 29.4 | 32.8 | 32.8 | +2.25 (+7.36%) | 50,802 |
| 13 May 2022 | INR | 30.6 | 31.7 | 29.75 | 30.55 | 30.55 | +1.7 (+5.89%) | 44,991 |
| 12 May 2022 | INR | 30.7 | 30.7 | 28.7 | 28.85 | 28.85 | -1.25 (-4.15%) | 24,714 |
| 11 May 2022 | INR | 30.7 | 30.95 | 29.15 | 30.1 | 30.1 | -0.1 (-0.33%) | 31,013 |
