| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 29.6 | 30.8 | 29.6 | 30.2 | 30.2 | +0.6 (+2.03%) | 22,283 |
| 9 May 2022 | INR | 31 | 31 | 29.1 | 29.6 | 29.6 | -1.5 (-4.82%) | 36,390 |
| 6 May 2022 | INR | 31.25 | 31.7 | 31 | 31.1 | 31.1 | -0.6 (-1.89%) | 31,011 |
| 5 May 2022 | INR | 31.95 | 31.95 | 31.2 | 31.7 | 31.7 | -0.25 (-0.78%) | 31,775 |
| 4 May 2022 | INR | 33 | 33.65 | 31.2 | 31.95 | 31.95 | -1.05 (-3.18%) | 40,685 |
| 2 May 2022 | INR | 32.2 | 34.35 | 32.1 | 33 | 33 | -0.05 (-0.15%) | 39,651 |
| 29 Apr 2022 | INR | 33.45 | 34.35 | 32.15 | 33.05 | 33.05 | -0.4 (-1.20%) | 40,525 |
| 28 Apr 2022 | INR | 33.75 | 34 | 33 | 33.45 | 33.45 | +0.3 (+0.90%) | 19,728 |
| 27 Apr 2022 | INR | 33.7 | 33.9 | 32.75 | 33.15 | 33.15 | -0.5 (-1.49%) | 25,540 |
| 26 Apr 2022 | INR | 33.55 | 34.8 | 33.35 | 33.65 | 33.65 | +0.1 (+0.30%) | 39,505 |
| 25 Apr 2022 | INR | 33.15 | 34.6 | 33.15 | 33.55 | 33.55 | -0.55 (-1.61%) | 27,630 |
| 22 Apr 2022 | INR | 33.75 | 34.7 | 33.3 | 34.1 | 34.1 | -0.15 (-0.44%) | 50,421 |
| 21 Apr 2022 | INR | 34.15 | 35 | 33.75 | 34.25 | 34.25 | +0.4 (+1.18%) | 51,102 |
| 20 Apr 2022 | INR | 34.35 | 34.35 | 33.3 | 33.85 | 33.85 | -0.05 (-0.15%) | 29,186 |
| 19 Apr 2022 | INR | 33.15 | 34.95 | 33.05 | 33.9 | 33.9 | +0.25 (+0.74%) | 62,448 |
| 18 Apr 2022 | INR | 34.5 | 34.75 | 33.05 | 33.65 | 33.65 | -0.8 (-2.32%) | 47,057 |
| 13 Apr 2022 | INR | 34.6 | 35.8 | 34.2 | 34.45 | 34.45 | -0.8 (-2.27%) | 40,507 |
| 12 Apr 2022 | INR | 36.5 | 36.9 | 34.1 | 35.25 | 35.25 | -1.25 (-3.42%) | 59,395 |
| 11 Apr 2022 | INR | 36 | 37 | 36 | 36.5 | 36.5 | +0.55 (+1.53%) | 50,364 |
| 8 Apr 2022 | INR | 34.65 | 36.95 | 34.65 | 35.95 | 35.95 | +1.3 (+3.75%) | 107,742 |
| 7 Apr 2022 | INR | 34.7 | 35.55 | 34.25 | 34.65 | 34.65 | +0.4 (+1.17%) | 56,334 |
| 6 Apr 2022 | INR | 34.4 | 34.8 | 31.6 | 34.25 | 34.25 | +1.1 (+3.32%) | 143,363 |
| 5 Apr 2022 | INR | 33.15 | 33.15 | 32 | 33.15 | 33.15 | +1.55 (+4.91%) | 69,077 |
| 4 Apr 2022 | INR | 30.8 | 31.6 | 30.8 | 31.6 | 31.6 | +1.5 (+4.98%) | 45,821 |
| 1 Apr 2022 | INR | 29.25 | 30.1 | 28.5 | 30.1 | 30.1 | +1.4 (+4.88%) | 49,596 |
| 31 Mar 2022 | INR | 29.9 | 30.65 | 28.35 | 28.7 | 28.7 | -1.1 (-3.69%) | 107,900 |
| 30 Mar 2022 | INR | 29 | 30.25 | 29 | 29.8 | 29.8 | +0.85 (+2.94%) | 38,758 |
| 29 Mar 2022 | INR | 31.7 | 31.7 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 100,839 |
| 28 Mar 2022 | INR | 31.55 | 32.05 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 45,166 |
| 25 Mar 2022 | INR | 32.7 | 32.7 | 31.55 | 32.05 | 32.05 | -0.2 (-0.62%) | 20,733 |
