| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 33.3 | 33.3 | 31.6 | 32.25 | 32.25 | +0.5 (+1.57%) | 15,917 |
| 23 Mar 2022 | INR | 31.8 | 32.95 | 31 | 31.75 | 31.75 | +0.05 (+0.16%) | 41,635 |
| 22 Mar 2022 | INR | 32.8 | 32.8 | 31.1 | 31.7 | 31.7 | -0.75 (-2.31%) | 26,783 |
| 21 Mar 2022 | INR | 33.2 | 33.2 | 32 | 32.45 | 32.45 | -0.1 (-0.31%) | 16,256 |
| 17 Mar 2022 | INR | 33 | 33.45 | 32 | 32.55 | 32.55 | -0.05 (-0.15%) | 21,656 |
| 16 Mar 2022 | INR | 33.5 | 33.5 | 32.2 | 32.6 | 32.6 | +0.45 (+1.40%) | 9,280 |
| 15 Mar 2022 | INR | 33.5 | 34.1 | 31.85 | 32.15 | 32.15 | -1.35 (-4.03%) | 31,428 |
| 14 Mar 2022 | INR | 34.6 | 35 | 32.9 | 33.5 | 33.5 | -1.1 (-3.18%) | 31,684 |
| 11 Mar 2022 | INR | 34.65 | 35 | 33.35 | 34.6 | 34.6 | +0.65 (+1.91%) | 20,646 |
| 10 Mar 2022 | INR | 33.4 | 34.5 | 32.5 | 33.95 | 33.95 | +0.9 (+2.72%) | 46,032 |
| 9 Mar 2022 | INR | 32.5 | 33.25 | 32 | 33.05 | 33.05 | +1.2 (+3.77%) | 33,672 |
| 8 Mar 2022 | INR | 31.25 | 32.8 | 30.95 | 31.85 | 31.85 | +0.6 (+1.92%) | 34,227 |
| 7 Mar 2022 | INR | 32.5 | 32.5 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 22,186 |
| 4 Mar 2022 | INR | 33.5 | 33.8 | 32.1 | 32.85 | 32.85 | +0.05 (+0.15%) | 20,250 |
| 3 Mar 2022 | INR | 33.05 | 33.05 | 32 | 32.8 | 32.8 | +1.3 (+4.13%) | 37,521 |
| 2 Mar 2022 | INR | 33.5 | 34.45 | 31.3 | 31.5 | 31.5 | -1.4 (-4.26%) | 76,374 |
| 28 Feb 2022 | INR | 32.6 | 34.2 | 31.1 | 32.9 | 32.9 | +0.3 (+0.92%) | 35,620 |
| 25 Feb 2022 | INR | 32.4 | 33.85 | 31.15 | 32.6 | 32.6 | +0.2 (+0.62%) | 58,849 |
| 24 Feb 2022 | INR | 33.8 | 33.8 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 22,366 |
| 23 Feb 2022 | INR | 33.25 | 36.65 | 33.25 | 34.1 | 34.1 | -0.85 (-2.43%) | 72,042 |
| 22 Feb 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 30,571 |
| 21 Feb 2022 | INR | 36.85 | 38 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 53,465 |
| 18 Feb 2022 | INR | 42.2 | 42.2 | 38.6 | 38.65 | 38.65 | -1.95 (-4.80%) | 78,192 |
| 17 Feb 2022 | INR | 43.9 | 44.4 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 58,964 |
| 16 Feb 2022 | INR | 39.7 | 43.75 | 39.65 | 42.7 | 42.7 | +1 (+2.40%) | 166,704 |
| 15 Feb 2022 | INR | 41.7 | 42.95 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 57,045 |
| 14 Feb 2022 | INR | 44.1 | 44.1 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 16,665 |
| 11 Feb 2022 | INR | 42.05 | 46.45 | 42.05 | 46.15 | 46.15 | +1.9 (+4.29%) | 246,029 |
| 10 Feb 2022 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 20,920 |
| 9 Feb 2022 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 30,096 |
