| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 40,666 |
| 7 Feb 2022 | INR | 51.75 | 52 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 79,078 |
| 4 Feb 2022 | INR | 57.4 | 59.45 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 1,163,032 |
| 3 Feb 2022 | INR | 54.25 | 57.05 | 52.85 | 57.05 | 57.05 | +2.7 (+4.97%) | 1,803,233 |
| 2 Feb 2022 | INR | 50.6 | 54.35 | 48.9 | 54.35 | 54.35 | +4.9 (+9.91%) | 4,545,647 |
| 1 Feb 2022 | INR | 44.85 | 50.95 | 42.1 | 49.45 | 49.45 | +5.95 (+13.68%) | 6,545,868 |
| 31 Jan 2022 | INR | 37.65 | 44.3 | 35.85 | 43.5 | 43.5 | +6.55 (+17.73%) | 3,411,047 |
| 28 Jan 2022 | INR | 34.5 | 39.85 | 34.25 | 36.95 | 36.95 | +3.05 (+9.00%) | 1,618,574 |
| 27 Jan 2022 | INR | 33.45 | 34.3 | 32.35 | 33.9 | 33.9 | 0.0 (0.0%) | 56,890 |
| 25 Jan 2022 | INR | 33.5 | 34.5 | 32.55 | 33.9 | 33.9 | +0.55 (+1.65%) | 73,135 |
| 24 Jan 2022 | INR | 35.7 | 37.2 | 32.05 | 33.35 | 33.35 | -3.8 (-10.23%) | 227,123 |
| 21 Jan 2022 | INR | 36.65 | 38.9 | 36.15 | 37.15 | 37.15 | +0.5 (+1.36%) | 461,031 |
| 20 Jan 2022 | INR | 34.45 | 38.4 | 34.45 | 36.65 | 36.65 | +2.2 (+6.39%) | 406,672 |
| 19 Jan 2022 | INR | 34.85 | 35.5 | 34 | 34.45 | 34.45 | -0.6 (-1.71%) | 102,454 |
| 18 Jan 2022 | INR | 37.9 | 37.9 | 34.7 | 35.05 | 35.05 | -2 (-5.40%) | 344,889 |
| 17 Jan 2022 | INR | 32.7 | 38 | 32.1 | 37.05 | 37.05 | +4.85 (+15.06%) | 1,096,625 |
| 14 Jan 2022 | INR | 32.4 | 33.4 | 31.6 | 32.2 | 32.2 | +0.6 (+1.90%) | 173,696 |
| 13 Jan 2022 | INR | 31.7 | 32.7 | 31.3 | 31.6 | 31.6 | 0.0 (0.0%) | 37,726 |
| 12 Jan 2022 | INR | 32.9 | 33.2 | 31.15 | 31.6 | 31.6 | -0.8 (-2.47%) | 94,065 |
| 11 Jan 2022 | INR | 32.1 | 33.6 | 32.1 | 32.4 | 32.4 | -0.05 (-0.15%) | 140,853 |
| 10 Jan 2022 | INR | 31.15 | 34 | 31 | 32.45 | 32.45 | +1.1 (+3.51%) | 348,435 |
| 7 Jan 2022 | INR | 32.35 | 32.55 | 31.1 | 31.35 | 31.35 | -0.5 (-1.57%) | 108,766 |
| 6 Jan 2022 | INR | 31.15 | 32.5 | 31.15 | 31.85 | 31.85 | 0.0 (0.0%) | 142,045 |
| 5 Jan 2022 | INR | 30.8 | 33.5 | 30.3 | 31.85 | 31.85 | +1.4 (+4.60%) | 633,066 |
| 4 Jan 2022 | INR | 30.75 | 30.75 | 30 | 30.45 | 30.45 | +0.25 (+0.83%) | 76,964 |
| 3 Jan 2022 | INR | 29.5 | 30.8 | 29.5 | 30.2 | 30.2 | +0.25 (+0.83%) | 41,456 |
| 31 Dec 2021 | INR | 30.5 | 30.6 | 29.05 | 29.95 | 29.95 | -0.45 (-1.48%) | 52,537 |
| 30 Dec 2021 | INR | 29.2 | 30.95 | 29.2 | 30.4 | 30.4 | +0.75 (+2.53%) | 82,553 |
| 29 Dec 2021 | INR | 30.6 | 31 | 29.3 | 29.65 | 29.65 | -0.8 (-2.63%) | 62,928 |
| 28 Dec 2021 | INR | 29.45 | 31.8 | 29.05 | 30.45 | 30.45 | +1 (+3.40%) | 124,475 |
