| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 29 | 29 | 28.35 | 28.85 | 28.85 | +0.35 (+1.23%) | 14,826 |
| 11 Nov 2021 | INR | 29.2 | 29.2 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 16,705 |
| 10 Nov 2021 | INR | 29.3 | 29.3 | 28.6 | 28.7 | 28.7 | -0.15 (-0.52%) | 15,371 |
| 9 Nov 2021 | INR | 29 | 29.1 | 28.55 | 28.85 | 28.85 | +0.1 (+0.35%) | 19,448 |
| 8 Nov 2021 | INR | 29.45 | 29.45 | 28.35 | 28.75 | 28.75 | -0.15 (-0.52%) | 15,737 |
| 4 Nov 2021 | INR | 28 | 29.9 | 28 | 28.9 | 28.9 | +0.7 (+2.48%) | 10,923 |
| 3 Nov 2021 | INR | 28.75 | 28.75 | 27.9 | 28.2 | 28.2 | -0.05 (-0.18%) | 23,470 |
| 2 Nov 2021 | INR | 28.05 | 28.8 | 28.05 | 28.25 | 28.25 | +0.05 (+0.18%) | 19,118 |
| 1 Nov 2021 | INR | 28.95 | 28.95 | 27.95 | 28.2 | 28.2 | +0.25 (+0.89%) | 16,288 |
| 29 Oct 2021 | INR | 28.3 | 29.65 | 27.85 | 27.95 | 27.95 | -0.65 (-2.27%) | 51,154 |
| 28 Oct 2021 | INR | 28.85 | 29.2 | 28.2 | 28.6 | 28.6 | -0.1 (-0.35%) | 18,592 |
| 27 Oct 2021 | INR | 28.95 | 29.35 | 28.55 | 28.7 | 28.7 | -0.25 (-0.86%) | 25,343 |
| 26 Oct 2021 | INR | 29.3 | 29.7 | 28.5 | 28.95 | 28.95 | +0.15 (+0.52%) | 24,414 |
| 25 Oct 2021 | INR | 28.95 | 29.5 | 28.5 | 28.8 | 28.8 | -0.15 (-0.52%) | 26,681 |
| 22 Oct 2021 | INR | 29.3 | 29.75 | 28.8 | 28.95 | 28.95 | -0.25 (-0.86%) | 27,852 |
| 21 Oct 2021 | INR | 29.95 | 30 | 29.05 | 29.2 | 29.2 | -0.35 (-1.18%) | 43,394 |
| 20 Oct 2021 | INR | 30.4 | 30.45 | 29.3 | 29.55 | 29.55 | -0.1 (-0.34%) | 31,750 |
| 19 Oct 2021 | INR | 30.3 | 30.75 | 29.3 | 29.65 | 29.65 | -0.05 (-0.17%) | 47,655 |
| 18 Oct 2021 | INR | 30.35 | 31.1 | 29.1 | 29.7 | 29.7 | -0.25 (-0.83%) | 88,640 |
| 14 Oct 2021 | INR | 30.1 | 30.9 | 29.9 | 29.95 | 29.95 | -0.15 (-0.50%) | 46,084 |
| 13 Oct 2021 | INR | 29.85 | 30.3 | 29.65 | 30.1 | 30.1 | -0.05 (-0.17%) | 93,815 |
| 12 Oct 2021 | INR | 30 | 30.45 | 29.6 | 30.15 | 30.15 | -0.1 (-0.33%) | 50,244 |
| 11 Oct 2021 | INR | 30.2 | 31.25 | 30.1 | 30.25 | 30.25 | -0.3 (-0.98%) | 76,595 |
| 8 Oct 2021 | INR | 31.7 | 31.7 | 30.1 | 30.55 | 30.55 | +0.1 (+0.33%) | 76,710 |
| 7 Oct 2021 | INR | 30.7 | 31.4 | 30 | 30.45 | 30.45 | -0.15 (-0.49%) | 56,147 |
| 6 Oct 2021 | INR | 31.2 | 32 | 30.5 | 30.6 | 30.6 | -0.35 (-1.13%) | 120,173 |
| 5 Oct 2021 | INR | 29.15 | 31.8 | 28.5 | 30.95 | 30.95 | +2.15 (+7.47%) | 245,241 |
| 4 Oct 2021 | INR | 29 | 29.2 | 28.4 | 28.8 | 28.8 | +0.2 (+0.70%) | 40,033 |
| 1 Oct 2021 | INR | 28.8 | 28.95 | 28.3 | 28.6 | 28.6 | +0.2 (+0.70%) | 46,535 |
| 30 Sep 2021 | INR | 28.5 | 29.4 | 28.2 | 28.4 | 28.4 | -0.1 (-0.35%) | 46,241 |
