Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 33.45 | 34.8 | 31.7 | 33.55 | 33.55 | +0.8 (+2.44%) | 50,439 |
13 Aug 2021 | INR | 34.7 | 34.7 | 32.3 | 32.75 | 32.75 | +0.15 (+0.46%) | 42,314 |
12 Aug 2021 | INR | 32.4 | 32.85 | 31.55 | 32.6 | 32.6 | +0.65 (+2.03%) | 37,925 |
11 Aug 2021 | INR | 31.9 | 32.95 | 30.5 | 31.95 | 31.95 | +0.35 (+1.11%) | 112,807 |
10 Aug 2021 | INR | 34.95 | 35.3 | 29.55 | 31.6 | 31.6 | -3.35 (-9.59%) | 170,067 |
9 Aug 2021 | INR | 36.35 | 36.45 | 34.5 | 34.95 | 34.95 | -0.8 (-2.24%) | 50,866 |
6 Aug 2021 | INR | 35.35 | 36.6 | 35.25 | 35.75 | 35.75 | -0.25 (-0.69%) | 33,420 |
5 Aug 2021 | INR | 36.9 | 36.9 | 34.6 | 36 | 36 | +0.5 (+1.41%) | 72,929 |
4 Aug 2021 | INR | 37.1 | 38.25 | 35.05 | 35.5 | 35.5 | -1.6 (-4.31%) | 131,217 |
3 Aug 2021 | INR | 36.1 | 38.25 | 35 | 37.1 | 37.1 | +1.7 (+4.80%) | 282,891 |
2 Aug 2021 | INR | 35.5 | 36.3 | 35.05 | 35.4 | 35.4 | +0.65 (+1.87%) | 56,390 |
30 Jul 2021 | INR | 35.15 | 36.1 | 34.1 | 34.75 | 34.75 | -0.9 (-2.52%) | 56,993 |
29 Jul 2021 | INR | 36.45 | 36.45 | 35.1 | 35.65 | 35.65 | -0.1 (-0.28%) | 51,748 |
28 Jul 2021 | INR | 36.9 | 36.9 | 35.1 | 35.75 | 35.75 | -0.65 (-1.79%) | 87,714 |
27 Jul 2021 | INR | 36.45 | 37.5 | 36.05 | 36.4 | 36.4 | +0.5 (+1.39%) | 88,734 |
26 Jul 2021 | INR | 35.9 | 37.3 | 35.5 | 35.9 | 35.9 | 0.0 (0.0%) | 67,234 |
23 Jul 2021 | INR | 36.2 | 37.5 | 35.05 | 35.9 | 35.9 | +0.3 (+0.84%) | 149,864 |
22 Jul 2021 | INR | 35.05 | 36.45 | 34.95 | 35.6 | 35.6 | +0.55 (+1.57%) | 134,879 |
20 Jul 2021 | INR | 37.5 | 37.6 | 34.8 | 35.05 | 35.05 | -1.7 (-4.63%) | 182,271 |
19 Jul 2021 | INR | 37.4 | 38.4 | 36.1 | 36.75 | 36.75 | -1.05 (-2.78%) | 196,335 |
16 Jul 2021 | INR | 40.3 | 40.3 | 37.5 | 37.8 | 37.8 | -1.95 (-4.91%) | 315,821 |
15 Jul 2021 | INR | 39.2 | 41.55 | 38.75 | 39.75 | 39.75 | +1.1 (+2.85%) | 731,426 |
14 Jul 2021 | INR | 37.7 | 40.25 | 36.05 | 38.65 | 38.65 | +1.15 (+3.07%) | 1,420,922 |
13 Jul 2021 | INR | 33.1 | 38.5 | 32.8 | 37.5 | 37.5 | +4.4 (+13.29%) | 862,521 |
12 Jul 2021 | INR | 33.55 | 33.7 | 32.8 | 33.1 | 33.1 | -0.45 (-1.34%) | 72,394 |
9 Jul 2021 | INR | 32.9 | 33.9 | 32.7 | 33.55 | 33.55 | +0.65 (+1.98%) | 68,335 |
8 Jul 2021 | INR | 33.2 | 33.7 | 32.75 | 32.9 | 32.9 | -0.25 (-0.75%) | 46,628 |
7 Jul 2021 | INR | 33.45 | 33.6 | 33 | 33.15 | 33.15 | 0.0 (0.0%) | 44,959 |
6 Jul 2021 | INR | 33.75 | 33.75 | 33.05 | 33.15 | 33.15 | -0.2 (-0.60%) | 56,101 |
5 Jul 2021 | INR | 34.4 | 34.4 | 33.2 | 33.35 | 33.35 | -0.2 (-0.60%) | 70,470 |