| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 32.8 | 34.3 | 32.2 | 33.55 | 33.55 | +0.65 (+1.98%) | 212,293 |
| 1 Jul 2021 | INR | 33.55 | 33.55 | 32.1 | 32.9 | 32.9 | -0.05 (-0.15%) | 69,559 |
| 30 Jun 2021 | INR | 33.25 | 33.55 | 32.35 | 32.95 | 32.95 | -0.4 (-1.20%) | 121,969 |
| 29 Jun 2021 | INR | 33.9 | 34.6 | 32.6 | 33.35 | 33.35 | -0.05 (-0.15%) | 123,801 |
| 28 Jun 2021 | INR | 33.8 | 34.2 | 32.75 | 33.4 | 33.4 | +0.2 (+0.60%) | 67,048 |
| 25 Jun 2021 | INR | 33.2 | 34.4 | 33.1 | 33.2 | 33.2 | -0.85 (-2.50%) | 88,487 |
| 24 Jun 2021 | INR | 34.3 | 35 | 32.8 | 34.05 | 34.05 | +0.05 (+0.15%) | 174,665 |
| 23 Jun 2021 | INR | 34.65 | 34.85 | 33.85 | 34 | 34 | -0.25 (-0.73%) | 121,119 |
| 22 Jun 2021 | INR | 33.6 | 35 | 33 | 34.25 | 34.25 | +1.3 (+3.95%) | 265,982 |
| 21 Jun 2021 | INR | 32.9 | 34.4 | 32.45 | 32.95 | 32.95 | -0.35 (-1.05%) | 169,658 |
| 18 Jun 2021 | INR | 35.4 | 35.6 | 31.5 | 33.3 | 33.3 | -1.35 (-3.90%) | 310,064 |
| 17 Jun 2021 | INR | 34.05 | 36.1 | 33.3 | 34.65 | 34.65 | +0.4 (+1.17%) | 380,483 |
| 16 Jun 2021 | INR | 34.2 | 35.05 | 33.75 | 34.25 | 34.25 | +0.4 (+1.18%) | 269,522 |
| 15 Jun 2021 | INR | 32.5 | 35.15 | 32.2 | 33.85 | 33.85 | +1.55 (+4.80%) | 446,177 |
| 14 Jun 2021 | INR | 32.95 | 33.2 | 31 | 32.3 | 32.3 | -0.65 (-1.97%) | 83,565 |
| 11 Jun 2021 | INR | 33.75 | 33.75 | 32.55 | 32.95 | 32.95 | -0.25 (-0.75%) | 89,302 |
| 10 Jun 2021 | INR | 32.25 | 33.5 | 32.25 | 33.2 | 33.2 | +0.95 (+2.95%) | 240,189 |
| 9 Jun 2021 | INR | 32.9 | 33.6 | 31.1 | 32.25 | 32.25 | -0.55 (-1.68%) | 328,979 |
| 8 Jun 2021 | INR | 31.45 | 33.7 | 30.55 | 32.8 | 32.8 | +1.85 (+5.98%) | 482,503 |
| 7 Jun 2021 | INR | 31.15 | 31.5 | 30.5 | 30.95 | 30.95 | +0.3 (+0.98%) | 101,665 |
| 4 Jun 2021 | INR | 31.35 | 31.9 | 30.3 | 30.65 | 30.65 | -0.2 (-0.65%) | 238,653 |
| 3 Jun 2021 | INR | 31.3 | 31.6 | 30.35 | 30.85 | 30.85 | +0.8 (+2.66%) | 187,950 |
| 2 Jun 2021 | INR | 29.65 | 30.25 | 29.45 | 30.05 | 30.05 | +0.5 (+1.69%) | 50,953 |
| 1 Jun 2021 | INR | 30.65 | 31.1 | 29.1 | 29.55 | 29.55 | -1.05 (-3.43%) | 119,547 |
| 31 May 2021 | INR | 30.2 | 31.4 | 30.05 | 30.6 | 30.6 | +0.4 (+1.32%) | 163,756 |
| 28 May 2021 | INR | 31 | 31.25 | 30 | 30.2 | 30.2 | -0.1 (-0.33%) | 160,322 |
| 27 May 2021 | INR | 29.3 | 30.9 | 29 | 30.3 | 30.3 | +1.3 (+4.48%) | 370,070 |
| 26 May 2021 | INR | 28.5 | 29.4 | 28.1 | 29 | 29 | +0.9 (+3.20%) | 228,135 |
| 25 May 2021 | INR | 27.4 | 28.45 | 26.8 | 28.1 | 28.1 | +1.15 (+4.27%) | 504,544 |
| 24 May 2021 | INR | 27.6 | 28.45 | 26.25 | 26.95 | 26.95 | -0.3 (-1.10%) | 273,405 |
