| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 64.2 | 65.5 | 63.1 | 64.05 | 64.05 | +1.3 (+2.07%) | 227,678 |
| 12 Jan 2024 | INR | 64.1 | 64.65 | 62.2 | 62.75 | 62.75 | -1.3 (-2.03%) | 144,481 |
| 11 Jan 2024 | INR | 65.4 | 65.5 | 63.85 | 64.05 | 64.05 | -0.4 (-0.62%) | 179,725 |
| 10 Jan 2024 | INR | 66.2 | 66.5 | 63.9 | 64.45 | 64.45 | +0.25 (+0.39%) | 223,090 |
| 9 Jan 2024 | INR | 64.5 | 66.2 | 63.7 | 64.2 | 64.2 | +0.25 (+0.39%) | 285,999 |
| 8 Jan 2024 | INR | 66.4 | 66.9 | 63.1 | 63.95 | 63.95 | -2.45 (-3.69%) | 394,567 |
| 5 Jan 2024 | INR | 65.75 | 69.7 | 65.25 | 66.4 | 66.4 | +0.4 (+0.61%) | 1,937,193 |
| 4 Jan 2024 | INR | 62 | 69 | 59.25 | 66 | 66 | +4.45 (+7.23%) | 5,520,957 |
| 3 Jan 2024 | INR | 57.45 | 61.55 | 54.25 | 61.55 | 61.55 | +10.25 (+19.98%) | 5,083,126 |
| 2 Jan 2024 | INR | 53.1 | 53.2 | 50.4 | 51.3 | 51.3 | -1.1 (-2.10%) | 233,529 |
| 1 Jan 2024 | INR | 51 | 54.95 | 50.7 | 52.4 | 52.4 | +2.55 (+5.12%) | 783,244 |
| 29 Dec 2023 | INR | 51.4 | 51.4 | 49.1 | 49.85 | 49.85 | -1.05 (-2.06%) | 194,492 |
| 28 Dec 2023 | INR | 51.55 | 52.3 | 50.05 | 50.9 | 50.9 | -0.75 (-1.45%) | 172,606 |
| 27 Dec 2023 | INR | 52.4 | 52.6 | 50.95 | 51.65 | 51.65 | 0.0 (0.0%) | 135,753 |
| 26 Dec 2023 | INR | 51.4 | 52.6 | 50.1 | 51.65 | 51.65 | +1.55 (+3.09%) | 170,788 |
| 22 Dec 2023 | INR | 52.3 | 52.65 | 49 | 50.1 | 50.1 | -0.05 (-0.10%) | 223,466 |
| 21 Dec 2023 | INR | 48.4 | 50.65 | 46.95 | 50.15 | 50.15 | +1.75 (+3.62%) | 161,305 |
| 20 Dec 2023 | INR | 52.25 | 53.5 | 47 | 48.4 | 48.4 | -3.05 (-5.93%) | 363,704 |
| 19 Dec 2023 | INR | 52.9 | 55.3 | 50.1 | 51.45 | 51.45 | -1.05 (-2%) | 327,109 |
| 18 Dec 2023 | INR | 51.15 | 53.2 | 50.8 | 52.5 | 52.5 | +1.55 (+3.04%) | 243,753 |
| 15 Dec 2023 | INR | 53.55 | 54.9 | 49.45 | 50.95 | 50.95 | -2.2 (-4.14%) | 431,221 |
| 14 Dec 2023 | INR | 55.3 | 58.4 | 52.9 | 53.15 | 53.15 | -1 (-1.85%) | 1,463,330 |
| 13 Dec 2023 | INR | 48.6 | 55 | 47.25 | 54.15 | 54.15 | +6.15 (+12.81%) | 2,235,278 |
| 12 Dec 2023 | INR | 51.4 | 51.6 | 47.5 | 48 | 48 | -2.2 (-4.38%) | 1,319,020 |
| 11 Dec 2023 | INR | 42.45 | 50.2 | 42 | 50.2 | 50.2 | +8.35 (+19.95%) | 2,455,193 |
| 8 Dec 2023 | INR | 42.45 | 42.45 | 41.3 | 41.85 | 41.85 | -0.05 (-0.12%) | 87,543 |
| 7 Dec 2023 | INR | 41.55 | 42.5 | 41.05 | 41.9 | 41.9 | +0.65 (+1.58%) | 120,699 |
| 6 Dec 2023 | INR | 42.2 | 42.35 | 41.15 | 41.25 | 41.25 | -0.15 (-0.36%) | 54,502 |
| 5 Dec 2023 | INR | 42.05 | 42.75 | 41.2 | 41.4 | 41.4 | -0.65 (-1.55%) | 70,664 |
| 4 Dec 2023 | INR | 43.4 | 43.4 | 41.85 | 42.05 | 42.05 | -0.6 (-1.41%) | 92,496 |
