| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 43.25 | 43.8 | 42.05 | 42.65 | 42.65 | -0.05 (-0.12%) | 164,880 |
| 30 Nov 2023 | INR | 41.65 | 43.5 | 40.55 | 42.7 | 42.7 | +1.65 (+4.02%) | 239,056 |
| 29 Nov 2023 | INR | 44 | 44 | 40.9 | 41.05 | 41.05 | -2.35 (-5.41%) | 211,465 |
| 28 Nov 2023 | INR | 42.55 | 44 | 42.25 | 43.4 | 43.4 | +1 (+2.36%) | 210,249 |
| 24 Nov 2023 | INR | 41.4 | 42.9 | 40.6 | 42.4 | 42.4 | +1.45 (+3.54%) | 209,872 |
| 23 Nov 2023 | INR | 40.65 | 41.55 | 40.65 | 40.95 | 40.95 | +0.25 (+0.61%) | 47,283 |
| 22 Nov 2023 | INR | 40.7 | 41.9 | 40.3 | 40.7 | 40.7 | -0.45 (-1.09%) | 72,283 |
| 21 Nov 2023 | INR | 41.1 | 41.75 | 40.7 | 41.15 | 41.15 | +0.7 (+1.73%) | 102,799 |
| 20 Nov 2023 | INR | 40.2 | 41.25 | 40.2 | 40.45 | 40.45 | -0.25 (-0.61%) | 46,734 |
| 17 Nov 2023 | INR | 41.3 | 41.8 | 39.5 | 40.7 | 40.7 | -0.6 (-1.45%) | 71,332 |
| 16 Nov 2023 | INR | 40.75 | 41.85 | 40.35 | 41.3 | 41.3 | +0.55 (+1.35%) | 115,997 |
| 15 Nov 2023 | INR | 40.9 | 41.3 | 40.35 | 40.75 | 40.75 | -0.1 (-0.24%) | 68,311 |
| 13 Nov 2023 | INR | 42 | 42 | 40.5 | 40.85 | 40.85 | -0.25 (-0.61%) | 42,091 |
| 12 Nov 2023 | INR | 40.4 | 41.4 | 40.3 | 41.1 | 41.1 | +0.9 (+2.24%) | 24,485 |
| 10 Nov 2023 | INR | 40.6 | 41.45 | 39.7 | 40.2 | 40.2 | -1 (-2.43%) | 131,248 |
| 9 Nov 2023 | INR | 41.55 | 42 | 41 | 41.2 | 41.2 | -0.3 (-0.72%) | 27,095 |
| 8 Nov 2023 | INR | 42.75 | 42.75 | 41.1 | 41.5 | 41.5 | -0.8 (-1.89%) | 80,360 |
| 7 Nov 2023 | INR | 42.05 | 42.95 | 41.7 | 42.3 | 42.3 | +0.2 (+0.48%) | 78,806 |
| 6 Nov 2023 | INR | 43 | 43.25 | 41.6 | 42.1 | 42.1 | -0.4 (-0.94%) | 72,313 |
| 3 Nov 2023 | INR | 43.05 | 43.25 | 40.6 | 42.5 | 42.5 | +0.05 (+0.12%) | 148,773 |
| 2 Nov 2023 | INR | 42.65 | 43.3 | 42 | 42.45 | 42.45 | +0.5 (+1.19%) | 118,581 |
| 1 Nov 2023 | INR | 40.35 | 42.5 | 39.95 | 41.95 | 41.95 | +2.1 (+5.27%) | 286,434 |
| 31 Oct 2023 | INR | 39.9 | 41 | 39.7 | 39.85 | 39.85 | +0.4 (+1.01%) | 79,433 |
| 30 Oct 2023 | INR | 39.1 | 40.35 | 38.75 | 39.45 | 39.45 | +0.45 (+1.15%) | 101,734 |
| 27 Oct 2023 | INR | 39.2 | 40.75 | 38.9 | 39 | 39 | -0.2 (-0.51%) | 190,957 |
| 26 Oct 2023 | INR | 40 | 40.1 | 37.45 | 39.2 | 39.2 | -0.95 (-2.37%) | 145,687 |
| 25 Oct 2023 | INR | 39.55 | 41.65 | 39.55 | 40.15 | 40.15 | +0.9 (+2.29%) | 122,256 |
| 23 Oct 2023 | INR | 44.35 | 44.8 | 39 | 39.25 | 39.25 | -5.1 (-11.50%) | 377,231 |
| 20 Oct 2023 | INR | 46.7 | 46.8 | 43.8 | 44.35 | 44.35 | -2.35 (-5.03%) | 246,929 |
| 19 Oct 2023 | INR | 46.95 | 47.8 | 45.4 | 46.7 | 46.7 | -0.05 (-0.11%) | 350,625 |
