| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 46.7 | 49 | 45.3 | 46.75 | 46.75 | +0.05 (+0.11%) | 1,053,383 |
| 17 Oct 2023 | INR | 43.7 | 49.1 | 43.4 | 46.7 | 46.7 | +3.65 (+8.48%) | 2,446,039 |
| 16 Oct 2023 | INR | 43.9 | 44 | 42.2 | 43.05 | 43.05 | +0.1 (+0.23%) | 172,257 |
| 13 Oct 2023 | INR | 41.95 | 43.35 | 41.4 | 42.95 | 42.95 | +0.6 (+1.42%) | 297,110 |
| 12 Oct 2023 | INR | 39.25 | 44.3 | 39.25 | 42.35 | 42.35 | +2.75 (+6.94%) | 615,641 |
| 11 Oct 2023 | INR | 40.15 | 40.45 | 39.2 | 39.6 | 39.6 | -0.25 (-0.63%) | 54,517 |
| 10 Oct 2023 | INR | 38.5 | 40.8 | 38.5 | 39.85 | 39.85 | +1.4 (+3.64%) | 105,131 |
| 9 Oct 2023 | INR | 39.25 | 40.15 | 38.2 | 38.45 | 38.45 | -1.95 (-4.83%) | 94,762 |
| 6 Oct 2023 | INR | 40.5 | 41.2 | 40 | 40.4 | 40.4 | +0.1 (+0.25%) | 68,444 |
| 5 Oct 2023 | INR | 40.6 | 42.15 | 39.8 | 40.3 | 40.3 | -0.2 (-0.49%) | 94,032 |
| 4 Oct 2023 | INR | 40.8 | 40.8 | 39.3 | 40.5 | 40.5 | -0.3 (-0.74%) | 81,052 |
| 3 Oct 2023 | INR | 41.8 | 41.8 | 40.35 | 40.8 | 40.8 | -0.85 (-2.04%) | 73,720 |
| 29 Sep 2023 | INR | 40.3 | 42.9 | 39.85 | 41.65 | 41.65 | +1.75 (+4.39%) | 114,637 |
| 28 Sep 2023 | INR | 41.6 | 42.1 | 39.55 | 39.9 | 39.9 | -1.4 (-3.39%) | 92,721 |
| 27 Sep 2023 | INR | 41.6 | 41.75 | 40.4 | 41.3 | 41.3 | -0.55 (-1.31%) | 77,509 |
| 26 Sep 2023 | INR | 42.4 | 42.8 | 41.5 | 41.85 | 41.85 | -0.5 (-1.18%) | 110,514 |
| 25 Sep 2023 | INR | 41.95 | 42.95 | 41.4 | 42.35 | 42.35 | +0.45 (+1.07%) | 303,785 |
| 22 Sep 2023 | INR | 39.55 | 43 | 39.2 | 41.9 | 41.9 | +2.85 (+7.30%) | 314,519 |
| 21 Sep 2023 | INR | 40 | 40.85 | 38.75 | 39.05 | 39.05 | -1.4 (-3.46%) | 91,283 |
| 20 Sep 2023 | INR | 41.2 | 41.55 | 40.1 | 40.45 | 40.45 | -1.15 (-2.76%) | 62,174 |
| 18 Sep 2023 | INR | 42 | 43 | 41.05 | 41.6 | 41.6 | -0.25 (-0.60%) | 133,441 |
| 15 Sep 2023 | INR | 41.7 | 42.7 | 41.6 | 41.85 | 41.85 | +0.4 (+0.97%) | 291,757 |
| 14 Sep 2023 | INR | 38.3 | 42.2 | 37.95 | 41.45 | 41.45 | +3.6 (+9.51%) | 331,520 |
| 13 Sep 2023 | INR | 38.85 | 39.55 | 36.7 | 37.85 | 37.85 | -1 (-2.57%) | 156,103 |
| 12 Sep 2023 | INR | 41.35 | 41.75 | 38.3 | 38.85 | 38.85 | -2.4 (-5.82%) | 274,395 |
| 11 Sep 2023 | INR | 42.35 | 43.25 | 40.4 | 41.25 | 41.25 | -0.8 (-1.90%) | 337,151 |
| 8 Sep 2023 | INR | 40.45 | 42.9 | 40.2 | 42.05 | 42.05 | +1.95 (+4.86%) | 406,264 |
| 7 Sep 2023 | INR | 41.5 | 41.5 | 40 | 40.1 | 40.1 | -1.1 (-2.67%) | 141,025 |
| 6 Sep 2023 | INR | 41.8 | 43.15 | 40.25 | 41.2 | 41.2 | -0.7 (-1.67%) | 256,468 |
| 5 Sep 2023 | INR | 42.3 | 44 | 40.3 | 41.9 | 41.9 | +0.1 (+0.24%) | 600,213 |
