| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | INR | 194.05 | 197.9 | 186.25 | 190.15 | 190.15 | -4.7 (-2.41%) | 167,309 |
| 26 Sep 2017 | INR | 189 | 199.65 | 187 | 194.85 | 194.85 | +5 (+2.63%) | 851,443 |
| 25 Sep 2017 | INR | 190.75 | 191.5 | 182.05 | 189.85 | 189.85 | +0.8 (+0.42%) | 517,459 |
| 22 Sep 2017 | INR | 184 | 191.5 | 182 | 189.05 | 189.05 | +4.25 (+2.30%) | 1,879,394 |
| 21 Sep 2017 | INR | 183.4 | 191 | 181 | 184.8 | 184.8 | +0.25 (+0.14%) | 923,300 |
| 20 Sep 2017 | INR | 188.6 | 192.55 | 178.6 | 184.55 | 184.55 | -9.95 (-5.12%) | 3,101,554 |
| 19 Sep 2017 | INR | 204.3 | 209 | 186.6 | 194.5 | 194.5 | -13.95 (-6.69%) | 2,735,123 |
| 18 Sep 2017 | INR | 205 | 218.9 | 195.35 | 208.45 | 208.45 | 0.0 (0.0%) | 34,611,381 |
