| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 39.5 | 44.8 | 39.4 | 41.8 | 41.8 | +3.25 (+8.43%) | 1,977,426 |
| 1 Sep 2023 | INR | 34.35 | 39.9 | 33.5 | 38.55 | 38.55 | +4.85 (+14.39%) | 2,227,261 |
| 31 Aug 2023 | INR | 34.65 | 34.9 | 33.5 | 33.7 | 33.7 | -0.3 (-0.88%) | 86,539 |
| 30 Aug 2023 | INR | 32.4 | 35.45 | 32.4 | 34 | 34 | +1.6 (+4.94%) | 409,087 |
| 29 Aug 2023 | INR | 33.25 | 33.25 | 32.3 | 32.4 | 32.4 | -0.35 (-1.07%) | 58,756 |
| 28 Aug 2023 | INR | 32.3 | 33.3 | 32.05 | 32.75 | 32.75 | +0.55 (+1.71%) | 70,479 |
| 25 Aug 2023 | INR | 33.25 | 33.5 | 31.9 | 32.2 | 32.2 | -0.95 (-2.87%) | 121,861 |
| 24 Aug 2023 | INR | 32.9 | 33.8 | 32.55 | 33.15 | 33.15 | +0.45 (+1.38%) | 140,684 |
| 23 Aug 2023 | INR | 32.75 | 33 | 32.5 | 32.7 | 32.7 | +0.4 (+1.24%) | 42,032 |
| 22 Aug 2023 | INR | 31.2 | 33.3 | 31.2 | 32.3 | 32.3 | +0.95 (+3.03%) | 162,036 |
| 21 Aug 2023 | INR | 32 | 32.2 | 31.05 | 31.35 | 31.35 | -0.15 (-0.48%) | 48,192 |
| 18 Aug 2023 | INR | 32.45 | 32.45 | 31.25 | 31.5 | 31.5 | -0.2 (-0.63%) | 33,142 |
| 17 Aug 2023 | INR | 31.55 | 32.6 | 31.5 | 31.7 | 31.7 | -0.15 (-0.47%) | 57,365 |
| 16 Aug 2023 | INR | 32.85 | 33 | 31.65 | 31.85 | 31.85 | -0.45 (-1.39%) | 64,597 |
| 14 Aug 2023 | INR | 33.35 | 33.35 | 31.65 | 32.3 | 32.3 | -0.7 (-2.12%) | 64,849 |
| 11 Aug 2023 | INR | 34.35 | 34.7 | 32.7 | 33 | 33 | -0.8 (-2.37%) | 118,858 |
| 10 Aug 2023 | INR | 34.65 | 34.7 | 33.1 | 33.8 | 33.8 | -0.6 (-1.74%) | 160,897 |
| 9 Aug 2023 | INR | 32.35 | 34.7 | 32.25 | 34.4 | 34.4 | +2.05 (+6.34%) | 412,497 |
| 8 Aug 2023 | INR | 32.75 | 33.4 | 32 | 32.35 | 32.35 | +0.2 (+0.62%) | 113,229 |
| 7 Aug 2023 | INR | 32.9 | 32.9 | 31.9 | 32.15 | 32.15 | +0.25 (+0.78%) | 92,217 |
| 4 Aug 2023 | INR | 30.75 | 32.85 | 30.25 | 31.9 | 31.9 | +1.65 (+5.45%) | 399,930 |
| 3 Aug 2023 | INR | 30.05 | 30.5 | 29.7 | 30.25 | 30.25 | -0.2 (-0.66%) | 47,309 |
| 2 Aug 2023 | INR | 30.3 | 30.7 | 30.05 | 30.45 | 30.45 | +0.05 (+0.16%) | 39,260 |
| 1 Aug 2023 | INR | 30.9 | 30.9 | 30.2 | 30.4 | 30.4 | +0.05 (+0.16%) | 36,517 |
| 31 Jul 2023 | INR | 31.4 | 31.4 | 29.7 | 30.35 | 30.35 | -0.35 (-1.14%) | 93,354 |
| 28 Jul 2023 | INR | 31.3 | 31.3 | 30.35 | 30.7 | 30.7 | +0.25 (+0.82%) | 23,778 |
| 27 Jul 2023 | INR | 31.3 | 31.45 | 30.4 | 30.45 | 30.45 | -0.1 (-0.33%) | 32,792 |
| 26 Jul 2023 | INR | 30.9 | 30.9 | 30.45 | 30.55 | 30.55 | +0.05 (+0.16%) | 22,808 |
| 25 Jul 2023 | INR | 31.1 | 31.1 | 30.35 | 30.5 | 30.5 | -0.1 (-0.33%) | 33,133 |
| 24 Jul 2023 | INR | 30.85 | 31.55 | 30.25 | 30.6 | 30.6 | +0.2 (+0.66%) | 74,811 |
