| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 32.3 | 32.5 | 31.2 | 31.45 | 31.45 | -0.55 (-1.72%) | 75,070 |
| 8 Jun 2023 | INR | 34.2 | 34.7 | 31.8 | 32 | 32 | -1.9 (-5.60%) | 299,648 |
| 7 Jun 2023 | INR | 30.55 | 35.4 | 30.2 | 33.9 | 33.9 | +3.5 (+11.51%) | 765,483 |
| 6 Jun 2023 | INR | 30.6 | 30.6 | 30.25 | 30.4 | 30.4 | +0.1 (+0.33%) | 17,472 |
| 5 Jun 2023 | INR | 30.65 | 30.65 | 30.1 | 30.3 | 30.3 | 0.0 (0.0%) | 26,518 |
| 2 Jun 2023 | INR | 30.75 | 30.75 | 30.1 | 30.3 | 30.3 | +0.1 (+0.33%) | 18,995 |
| 1 Jun 2023 | INR | 30.75 | 31 | 30.1 | 30.2 | 30.2 | +0.1 (+0.33%) | 21,210 |
| 31 May 2023 | INR | 31 | 31 | 30.1 | 30.1 | 30.1 | -0.35 (-1.15%) | 21,511 |
| 30 May 2023 | INR | 30.45 | 31.15 | 30.3 | 30.45 | 30.45 | +0.1 (+0.33%) | 31,094 |
| 29 May 2023 | INR | 30.8 | 30.8 | 30.2 | 30.35 | 30.35 | -0.45 (-1.46%) | 22,911 |
| 26 May 2023 | INR | 31.35 | 31.4 | 30.5 | 30.8 | 30.8 | -0.55 (-1.75%) | 47,522 |
| 25 May 2023 | INR | 31.7 | 31.7 | 31.1 | 31.35 | 31.35 | -0.05 (-0.16%) | 23,718 |
| 24 May 2023 | INR | 31.8 | 31.8 | 30.9 | 31.4 | 31.4 | +0.05 (+0.16%) | 19,053 |
| 23 May 2023 | INR | 31.2 | 32 | 31.05 | 31.35 | 31.35 | -0.2 (-0.63%) | 36,324 |
| 22 May 2023 | INR | 31.5 | 33 | 31.05 | 31.55 | 31.55 | -0.05 (-0.16%) | 58,055 |
| 19 May 2023 | INR | 29.55 | 33.55 | 29.2 | 31.6 | 31.6 | +2.3 (+7.85%) | 358,281 |
| 18 May 2023 | INR | 29.5 | 30.15 | 29.2 | 29.3 | 29.3 | -0.55 (-1.84%) | 29,899 |
| 17 May 2023 | INR | 30.5 | 31.2 | 29.5 | 29.85 | 29.85 | -0.55 (-1.81%) | 29,269 |
| 16 May 2023 | INR | 31.45 | 31.45 | 30.1 | 30.4 | 30.4 | -0.5 (-1.62%) | 28,349 |
| 15 May 2023 | INR | 31.3 | 31.45 | 30.35 | 30.9 | 30.9 | +0.3 (+0.98%) | 22,042 |
| 12 May 2023 | INR | 31.65 | 31.65 | 30.5 | 30.6 | 30.6 | -0.55 (-1.77%) | 11,505 |
| 11 May 2023 | INR | 32 | 32 | 30.65 | 31.15 | 31.15 | +0.2 (+0.65%) | 28,639 |
| 10 May 2023 | INR | 30.6 | 31.35 | 30.5 | 30.95 | 30.95 | 0.0 (0.0%) | 15,299 |
| 9 May 2023 | INR | 31.55 | 31.95 | 30.7 | 30.95 | 30.95 | -0.05 (-0.16%) | 18,983 |
| 8 May 2023 | INR | 31.5 | 31.9 | 30.8 | 31 | 31 | -0.2 (-0.64%) | 30,130 |
| 5 May 2023 | INR | 32 | 32.05 | 31 | 31.2 | 31.2 | -0.1 (-0.32%) | 32,760 |
| 4 May 2023 | INR | 29.6 | 32.4 | 29.6 | 31.3 | 31.3 | +1.4 (+4.68%) | 90,820 |
| 3 May 2023 | INR | 29.75 | 30.35 | 29 | 29.9 | 29.9 | +0.1 (+0.34%) | 24,210 |
| 2 May 2023 | INR | 30.4 | 30.55 | 29.65 | 29.8 | 29.8 | -0.05 (-0.17%) | 37,255 |
| 28 Apr 2023 | INR | 30 | 30.5 | 29.25 | 29.85 | 29.85 | +0.65 (+2.23%) | 43,701 |
