WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
52.62 |
52.74 |
52.05 |
52.605 |
52.605 |
-0.395 (-0.75%)
|
16,650 |
| 20 May 2024 |
USD |
53.24 |
53.32 |
52.84 |
53 |
53 |
+0.26 (+0.49%)
|
33,799 |
| 17 May 2024 |
USD |
52.79 |
52.86 |
52.5 |
52.74 |
52.74 |
+0.43 (+0.82%)
|
981 |
| 16 May 2024 |
USD |
52.32 |
52.64 |
51.96 |
52.31 |
52.31 |
+0.345 (+0.66%)
|
16,577 |
| 15 May 2024 |
USD |
52.14 |
52.2 |
51.15 |
51.965 |
51.965 |
+0.155 (+0.30%)
|
30,619 |
| 14 May 2024 |
USD |
52.37 |
52.37 |
51.77 |
51.81 |
51.81 |
-0.535 (-1.02%)
|
1,640 |
| 13 May 2024 |
USD |
52.08 |
52.63 |
52.07 |
52.345 |
52.345 |
-0.235 (-0.45%)
|
5,407 |
| 10 May 2024 |
USD |
53.05 |
53.07 |
52.58 |
52.58 |
52.58 |
+0.025 (+0.05%)
|
4,401 |
| 9 May 2024 |
USD |
52.69 |
52.95 |
52.555 |
52.555 |
52.555 |
+0.095 (+0.18%)
|
12,852 |
| 8 May 2024 |
USD |
51.75 |
52.46 |
51.63 |
52.46 |
52.46 |
+0.25 (+0.48%)
|
16,948 |
| 7 May 2024 |
USD |
52.46 |
52.52 |
51.8 |
52.21 |
52.21 |
-0.185 (-0.35%)
|
21,650 |
| 3 May 2024 |
USD |
52.8 |
52.846 |
52.395 |
52.395 |
52.395 |
-0.14 (-0.27%)
|
9,177 |
| 2 May 2024 |
USD |
52.72 |
52.93 |
52.16 |
52.535 |
52.535 |
-0.265 (-0.50%)
|
18,268 |
| 1 May 2024 |
USD |
53.75 |
53.85 |
52.8 |
52.8 |
52.8 |
-1.555 (-2.86%)
|
17,401 |
| 30 Apr 2024 |
USD |
54.64 |
54.91 |
53.7 |
54.355 |
54.355 |
-0.415 (-0.76%)
|
5,356 |
| 29 Apr 2024 |
USD |
54.91 |
55.33 |
54.65 |
54.77 |
54.77 |
-0.63 (-1.14%)
|
22,999 |
| 26 Apr 2024 |
USD |
55.35 |
55.59 |
55.08 |
55.4 |
55.4 |
+1.15 (+2.12%)
|
34,619 |
| 25 Apr 2024 |
USD |
54.74 |
54.87 |
54.16 |
54.25 |
54.25 |
-0.485 (-0.89%)
|
18,722 |
| 24 Apr 2024 |
USD |
54.84 |
55 |
54.45 |
54.735 |
54.735 |
+0.335 (+0.62%)
|
16,687 |
| 23 Apr 2024 |
USD |
54.16 |
54.4 |
53.51 |
54.4 |
54.4 |
+0.4 (+0.74%)
|
18,081 |
| 22 Apr 2024 |
USD |
53.54 |
54 |
53.37 |
54 |
54 |
-0.17 (-0.31%)
|
23,447 |
| 19 Apr 2024 |
USD |
54.79 |
54.86 |
53.67 |
54.17 |
54.17 |
+0.07 (+0.13%)
|
147,875 |
| 18 Apr 2024 |
USD |
54.33 |
54.5 |
53.84 |
54.1 |
54.1 |
-1.135 (-2.05%)
|
23,458 |
| 17 Apr 2024 |
USD |
55.78 |
55.81 |
55.235 |
55.235 |
55.235 |
-0.845 (-1.51%)
|
12,372 |
| 16 Apr 2024 |
USD |
56.13 |
56.18 |
55.62 |
56.08 |
56.08 |
+0.68 (+1.23%)
|
49,440 |
| 15 Apr 2024 |
USD |
55.78 |
55.83 |
55.24 |
55.4 |
55.4 |
-1.17 (-2.07%)
|
16,242 |
| 12 Apr 2024 |
USD |
56.04 |
57.05 |
56.04 |
56.57 |
56.57 |
+0.76 (+1.36%)
|
71,260 |
| 11 Apr 2024 |
USD |
56.13 |
56.34 |
55.71 |
55.81 |
55.81 |
+0.34 (+0.61%)
|
9,783 |
| 10 Apr 2024 |
USD |
55.65 |
55.83 |
55.29 |
55.47 |
55.47 |
-0.195 (-0.35%)
|
2,973 |
| 9 Apr 2024 |
USD |
56.06 |
56.26 |
55.65 |
55.665 |
55.665 |
+0.005 (+0.01%)
|
6,448 |
