WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
51.86 |
53.09 |
51.66 |
53.09 |
53.09 |
+1.11 (+2.14%)
|
62,446 |
| 4 Sep 2023 |
USD |
51.8 |
51.98 |
51.69 |
51.98 |
51.98 |
+0.63 (+1.23%)
|
18,319 |
| 1 Sep 2023 |
USD |
50.83 |
51.66 |
50.83 |
51.35 |
51.35 |
+1.15 (+2.29%)
|
25,411 |
| 31 Aug 2023 |
USD |
49.83 |
50.42 |
49.76 |
50.2 |
50.2 |
+0.725 (+1.47%)
|
48,113 |
| 30 Aug 2023 |
USD |
49.78 |
50 |
49.475 |
49.475 |
49.475 |
+0.18 (+0.37%)
|
16,609 |
| 29 Aug 2023 |
USD |
48.84 |
49.41 |
48.84 |
49.295 |
49.295 |
+0.555 (+1.14%)
|
4,628 |
| 25 Aug 2023 |
USD |
48.61 |
49.13 |
48.61 |
48.74 |
48.74 |
+0.49 (+1.02%)
|
20,504 |
| 24 Aug 2023 |
USD |
48.17 |
48.6 |
47.69 |
48.25 |
48.25 |
-0.17 (-0.35%)
|
22,577 |
| 23 Aug 2023 |
USD |
48.7 |
48.73 |
48 |
48.42 |
48.42 |
-0.53 (-1.08%)
|
40,787 |
| 22 Aug 2023 |
USD |
49.06 |
49.18 |
48.86 |
48.95 |
48.95 |
-0.515 (-1.04%)
|
4,411 |
| 21 Aug 2023 |
USD |
49.56 |
49.8 |
49.27 |
49.465 |
49.465 |
+0.43 (+0.88%)
|
19,225 |
| 18 Aug 2023 |
USD |
48.86 |
49.035 |
48.44 |
49.035 |
49.035 |
-0.15 (-0.30%)
|
4,675 |
| 17 Aug 2023 |
USD |
48.62 |
49.24 |
48.58 |
49.185 |
49.185 |
-0.09 (-0.18%)
|
12,877 |
| 16 Aug 2023 |
USD |
48.96 |
49.47 |
48.96 |
49.275 |
49.275 |
+0.15 (+0.31%)
|
57,880 |
| 15 Aug 2023 |
USD |
49.95 |
49.97 |
48.87 |
49.125 |
49.125 |
-0.89 (-1.78%)
|
16,268 |
| 14 Aug 2023 |
USD |
49.71 |
50.09 |
49.6 |
50.015 |
50.015 |
-0.235 (-0.47%)
|
6,439 |
| 11 Aug 2023 |
USD |
49.9 |
50.43 |
49.78 |
50.25 |
50.25 |
-0.17 (-0.34%)
|
36,720 |
| 10 Aug 2023 |
USD |
50.63 |
50.88 |
50.22 |
50.42 |
50.42 |
-0.04 (-0.08%)
|
24,166 |
| 9 Aug 2023 |
USD |
49.87 |
50.6 |
49.82 |
50.46 |
50.46 |
+1.09 (+2.21%)
|
20,870 |
| 8 Aug 2023 |
USD |
49.22 |
49.37 |
48.4 |
49.37 |
49.37 |
-0.09 (-0.18%)
|
10,332 |
| 7 Aug 2023 |
USD |
49.96 |
49.96 |
49.36 |
49.46 |
49.46 |
-0.36 (-0.72%)
|
37,980 |
| 4 Aug 2023 |
USD |
49.46 |
49.82 |
49.36 |
49.82 |
49.82 |
+0.64 (+1.30%)
|
10,049 |
| 3 Aug 2023 |
USD |
48.14 |
49.22 |
47.81 |
49.18 |
49.18 |
+1.08 (+2.25%)
|
53,213 |
| 2 Aug 2023 |
USD |
49.6 |
49.65 |
48.1 |
48.1 |
48.1 |
-1.08 (-2.20%)
|
132,429 |
| 1 Aug 2023 |
USD |
49.29 |
49.44 |
49 |
49.18 |
49.18 |
-0.215 (-0.44%)
|
9,167 |
| 31 Jul 2023 |
USD |
48.74 |
49.43 |
48.74 |
49.395 |
49.395 |
+0.9 (+1.86%)
|
41,501 |
| 28 Jul 2023 |
USD |
48.36 |
48.53 |
48.12 |
48.495 |
48.495 |
+0.085 (+0.18%)
|
15,750 |
| 27 Jul 2023 |
USD |
48.16 |
48.43 |
47.91 |
48.41 |
48.41 |
+0.33 (+0.69%)
|
6,277 |
| 26 Jul 2023 |
USD |
48.02 |
48.22 |
47.6 |
48.08 |
48.08 |
+0.09 (+0.19%)
|
21,083 |
| 25 Jul 2023 |
USD |
47.77 |
47.99 |
47.5 |
47.99 |
47.99 |
+0.21 (+0.44%)
|
4,230 |
