WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2012 |
USD |
72.51 |
72.51 |
72.51 |
72.51 |
72.51 |
+0.009 (+0.01%)
|
110 |
15 Mar 2012 |
USD |
72.49 |
72.501 |
72.49 |
72.501 |
72.501 |
-0.349 (-0.48%)
|
468 |
13 Mar 2012 |
USD |
72.85 |
72.85 |
72.85 |
72.85 |
72.85 |
+0.39 (+0.54%)
|
1,400 |
12 Mar 2012 |
USD |
72.46 |
72.46 |
72.46 |
72.46 |
72.46 |
-0.01 (-0.01%)
|
1 |
8 Mar 2012 |
USD |
72.47 |
72.47 |
72.47 |
72.47 |
72.47 |
+1.42 (+2.00%)
|
5,000 |
7 Mar 2012 |
USD |
71.05 |
71.05 |
71.03 |
71.05 |
71.05 |
0.0 (0.0%)
|
1,900 |