WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
46.71 |
47.78 |
46.71 |
47.78 |
47.78 |
+1.26 (+2.71%)
|
53,011 |
| 21 Jul 2023 |
USD |
46.49 |
46.7 |
46.26 |
46.52 |
46.52 |
+0.77 (+1.68%)
|
41,331 |
| 20 Jul 2023 |
USD |
46.12 |
46.26 |
45.75 |
45.75 |
45.75 |
-0.765 (-1.64%)
|
10,237 |
| 19 Jul 2023 |
USD |
46.11 |
46.69 |
46.11 |
46.515 |
46.515 |
+0.455 (+0.99%)
|
13,044 |
| 18 Jul 2023 |
USD |
45.34 |
46.06 |
45.34 |
46.06 |
46.06 |
+0.36 (+0.79%)
|
1,492 |
| 17 Jul 2023 |
USD |
45.62 |
45.84 |
45.33 |
45.7 |
45.7 |
-0.53 (-1.15%)
|
10,548 |
| 14 Jul 2023 |
USD |
46.66 |
46.89 |
45.97 |
46.23 |
46.23 |
-0.16 (-0.34%)
|
11,547 |
| 13 Jul 2023 |
USD |
46.3 |
46.57 |
46.14 |
46.39 |
46.39 |
+0.37 (+0.80%)
|
6,667 |
| 12 Jul 2023 |
USD |
45.72 |
46.26 |
45.7 |
46.02 |
46.02 |
+0.45 (+0.99%)
|
13,911 |
| 11 Jul 2023 |
USD |
45.07 |
45.57 |
44.82 |
45.57 |
45.57 |
+0.33 (+0.73%)
|
6,279 |
| 10 Jul 2023 |
USD |
44.75 |
45.34 |
44.72 |
45.24 |
45.24 |
+0.595 (+1.33%)
|
40,021 |
| 7 Jul 2023 |
USD |
44.3 |
44.73 |
44.04 |
44.645 |
44.645 |
+1.335 (+3.08%)
|
9,831 |
| 6 Jul 2023 |
USD |
44.01 |
44.31 |
43.22 |
43.31 |
43.31 |
-0.78 (-1.77%)
|
22,731 |
| 5 Jul 2023 |
USD |
43.73 |
44.16 |
43.44 |
44.09 |
44.09 |
+0.35 (+0.80%)
|
3,731 |
| 4 Jul 2023 |
USD |
43.21 |
43.85 |
43.21 |
43.74 |
43.74 |
+0.1 (+0.23%)
|
5,916 |
| 3 Jul 2023 |
USD |
43.24 |
43.93 |
43.11 |
43.64 |
43.64 |
+0.195 (+0.45%)
|
9,324 |
| 30 Jun 2023 |
USD |
42.97 |
43.53 |
42.82 |
43.445 |
43.445 |
+1.025 (+2.42%)
|
81,929 |
| 29 Jun 2023 |
USD |
42.59 |
43.15 |
42.32 |
42.42 |
42.42 |
-0.08 (-0.19%)
|
13,781 |
| 28 Jun 2023 |
USD |
41.9 |
42.64 |
41.4 |
42.5 |
42.5 |
+0.25 (+0.59%)
|
52,649 |
| 27 Jun 2023 |
USD |
43 |
43.02 |
41.96 |
42.25 |
42.25 |
-0.34 (-0.80%)
|
11,074 |
| 26 Jun 2023 |
USD |
42.91 |
43.09 |
42.36 |
42.59 |
42.59 |
+0.165 (+0.39%)
|
35,210 |
| 23 Jun 2023 |
USD |
42.42 |
42.51 |
41.69 |
42.425 |
42.425 |
-0.32 (-0.75%)
|
18,713 |
| 22 Jun 2023 |
USD |
44.23 |
44.23 |
42.69 |
42.745 |
42.745 |
-1.485 (-3.36%)
|
18,851 |
| 21 Jun 2023 |
USD |
43.65 |
44.23 |
43.58 |
44.23 |
44.23 |
+1.05 (+2.43%)
|
9,838 |
| 20 Jun 2023 |
USD |
43.73 |
44.19 |
43 |
43.18 |
43.18 |
-0.545 (-1.25%)
|
4,449 |
| 19 Jun 2023 |
USD |
43.56 |
44.04 |
43.56 |
43.725 |
43.725 |
+0.155 (+0.36%)
|
9,764 |
| 16 Jun 2023 |
USD |
43.54 |
43.69 |
43.23 |
43.57 |
43.57 |
+0.6 (+1.40%)
|
50,400 |
| 15 Jun 2023 |
USD |
42.28 |
43.06 |
42.07 |
42.97 |
42.97 |
+0.4 (+0.94%)
|
72,061 |
| 14 Jun 2023 |
USD |
42.81 |
43.11 |
42.51 |
42.57 |
42.57 |
+0.09 (+0.21%)
|
8,785 |
| 13 Jun 2023 |
USD |
41.53 |
42.76 |
41.5 |
42.48 |
42.48 |
+0.79 (+1.89%)
|
32,797 |
