WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	42.54	42.54	41.2	41.69	41.69	-1.93 (-4.42%)	35,076
9 Jun 2023	USD	43.39	43.68	43.3	43.62	43.62	+0.13 (+0.30%)	4,362
8 Jun 2023	USD	44.18	44.46	43.49	43.49	43.49	-0.755 (-1.71%)	12,346
7 Jun 2023	USD	43.39	44.29	43.24	44.245	44.245	+0.565 (+1.29%)	4,005
6 Jun 2023	USD	43.47	43.68	43	43.68	43.68	-0.36 (-0.82%)	11,942
5 Jun 2023	USD	44.25	44.49	43.82	44.04	44.04	+0.77 (+1.78%)	13,106
2 Jun 2023	USD	43	43.7	42.92	43.27	43.27	+0.57 (+1.33%)	10,176
1 Jun 2023	USD	41.99	42.71	41.32	42.7	42.7	+0.68 (+1.62%)	11,623
31 May 2023	USD	42.01	42.18	41	42.02	42.02	-0.48 (-1.13%)	25,898
30 May 2023	USD	43.89	43.89	42.41	42.5	42.5	-1.49 (-3.39%)	15,183
26 May 2023	USD	43.56	43.99	43.4	43.99	43.99	+0.68 (+1.57%)	32,570
25 May 2023	USD	44.54	44.55	43.31	43.31	43.31	-1.21 (-2.72%)	28,425
24 May 2023	USD	44.2	44.66	44.19	44.52	44.52	+0.55 (+1.25%)	11,780
23 May 2023	USD	43.3	44.02	43.15	43.97	43.97	+0.69 (+1.59%)	4,416
22 May 2023	USD	42.53	43.28	42.53	43.28	43.28	+0.13 (+0.30%)	65,289
19 May 2023	USD	43.63	44.15	43.15	43.15	43.15	-0.13 (-0.30%)	12,238
18 May 2023	USD	43.68	43.84	43.18	43.28	43.28	-0.19 (-0.44%)	34,405
17 May 2023	USD	42.29	43.47	42.22	43.47	43.47	+0.86 (+2.02%)	7,407
16 May 2023	USD	42.69	43.07	42.46	42.61	42.61	-0.07 (-0.16%)	20,422
15 May 2023	USD	42	42.85	41.99	42.68	42.68	+0.38 (+0.90%)	4,863
12 May 2023	USD	42.34	42.98	42.23	42.3	42.3	-0.75 (-1.74%)	16,465
11 May 2023	USD	43.69	43.95	42.46	43.05	43.05	-0.54 (-1.24%)	78,544
10 May 2023	USD	43.73	44.02	43.23	43.59	43.59	+0.875 (+2.05%)	13,826
9 May 2023	USD	43.36	43.51	42.68	42.715	42.715	+0.095 (+0.22%)	25,734
5 May 2023	USD	41.66	42.95	41.66	42.62	42.62	+1.43 (+3.47%)	79,569
4 May 2023	USD	41.64	41.68	40.8	41.19	41.19	+0.3 (+0.73%)	35,640
3 May 2023	USD	42.83	42.85	40.88	40.89	40.89	-2.14 (-4.97%)	35,168
2 May 2023	USD	45	45.14	43.03	43.03	43.03	-2.41 (-5.30%)	4,919
28 Apr 2023	USD	44.4	45.44	44.2	45.44	45.44	+1.16 (+2.62%)	2,869
27 Apr 2023	USD	44.31	44.5	43.92	44.28	44.28	-1.305 (-2.86%)	43,046

Unicorn Response |