WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
45.96 |
46.105 |
44.9 |
45.585 |
45.585 |
-0.22 (-0.48%)
|
27,715 |
| 25 Apr 2023 |
USD |
46.87 |
46.96 |
45.59 |
45.805 |
45.805 |
-1.055 (-2.25%)
|
7,526 |
| 24 Apr 2023 |
USD |
46.14 |
46.86 |
46.06 |
46.86 |
46.86 |
+0.605 (+1.31%)
|
1,772 |
| 21 Apr 2023 |
USD |
45.65 |
46.255 |
45.58 |
46.255 |
46.255 |
+0.315 (+0.69%)
|
5,485 |
| 20 Apr 2023 |
USD |
46.59 |
46.59 |
45.8 |
45.94 |
45.94 |
-1.375 (-2.91%)
|
15,535 |
| 19 Apr 2023 |
USD |
47.71 |
47.71 |
46.66 |
47.315 |
47.315 |
-0.82 (-1.70%)
|
1,573 |
| 18 Apr 2023 |
USD |
48.18 |
48.22 |
47.81 |
48.135 |
48.135 |
+0.065 (+0.14%)
|
106,412 |
| 17 Apr 2023 |
USD |
48.55 |
48.71 |
48.07 |
48.07 |
48.07 |
-0.85 (-1.74%)
|
2,375 |
| 14 Apr 2023 |
USD |
48.77 |
48.99 |
48.62 |
48.92 |
48.92 |
-0.15 (-0.31%)
|
1,744 |
| 13 Apr 2023 |
USD |
49.26 |
49.58 |
48.99 |
49.07 |
49.07 |
-0.08 (-0.16%)
|
6,009 |
| 12 Apr 2023 |
USD |
48.41 |
49.15 |
48.26 |
49.15 |
49.15 |
+1.12 (+2.33%)
|
13,015 |
| 11 Apr 2023 |
USD |
47.92 |
48.04 |
47.37 |
48.03 |
48.03 |
+0.13 (+0.27%)
|
35,962 |
| 6 Apr 2023 |
USD |
47.81 |
48.18 |
47.65 |
47.9 |
47.9 |
+0.035 (+0.07%)
|
107,623 |
| 5 Apr 2023 |
USD |
48.26 |
48.26 |
47.59 |
47.865 |
47.865 |
+0.125 (+0.26%)
|
8,379 |
| 4 Apr 2023 |
USD |
48.31 |
48.55 |
47.52 |
47.74 |
47.74 |
-0.205 (-0.43%)
|
21,043 |
| 3 Apr 2023 |
USD |
47.54 |
48.1 |
47.42 |
47.945 |
47.945 |
+3.15 (+7.03%)
|
93,010 |
| 31 Mar 2023 |
USD |
44.49 |
44.96 |
44.165 |
44.795 |
44.795 |
+0.355 (+0.80%)
|
19,833 |
| 30 Mar 2023 |
USD |
43.98 |
44.54 |
43.98 |
44.44 |
44.44 |
+0.1 (+0.23%)
|
106,845 |
| 29 Mar 2023 |
USD |
44.43 |
44.71 |
44.27 |
44.34 |
44.34 |
+0.105 (+0.24%)
|
60,649 |
| 28 Mar 2023 |
USD |
44.23 |
44.35 |
44 |
44.235 |
44.235 |
+1.155 (+2.68%)
|
15,692 |
| 27 Mar 2023 |
USD |
42.66 |
43.08 |
42.54 |
43.08 |
43.08 |
+1.105 (+2.63%)
|
9,973 |
| 24 Mar 2023 |
USD |
42.76 |
42.76 |
41.16 |
41.975 |
41.975 |
-1.215 (-2.81%)
|
31,409 |
| 23 Mar 2023 |
USD |
42.95 |
43.62 |
42.84 |
43.19 |
43.19 |
+0.24 (+0.56%)
|
48,976 |
| 22 Mar 2023 |
USD |
42.25 |
43 |
42.2 |
42.95 |
42.95 |
+0.92 (+2.19%)
|
31,636 |
| 21 Mar 2023 |
USD |
42.22 |
42.48 |
41.86 |
42.03 |
42.03 |
+0.91 (+2.21%)
|
7,060 |
| 20 Mar 2023 |
USD |
40.05 |
41.25 |
40 |
41.12 |
41.12 |
-0.36 (-0.87%)
|
43,158 |
| 17 Mar 2023 |
USD |
42.4 |
42.75 |
40.55 |
41.48 |
41.48 |
-0.27 (-0.65%)
|
20,387 |
| 16 Mar 2023 |
USD |
41.53 |
41.97 |
40.5 |
41.75 |
41.75 |
+0.955 (+2.34%)
|
30,832 |
| 15 Mar 2023 |
USD |
44.05 |
44.21 |
40.54 |
40.795 |
40.795 |
-3.715 (-8.35%)
|
42,650 |
| 14 Mar 2023 |
USD |
44.79 |
45.11 |
44.27 |
44.51 |
44.51 |
-1.19 (-2.60%)
|
95,439 |
