WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	46.52	46.52	44.15	45.7	45.7	-0.8 (-1.72%)	93,664
10 Mar 2023	USD	45.5	46.5	45.32	46.5	46.5	-0.13 (-0.28%)	55,894
9 Mar 2023	USD	46.24	46.71	46.09	46.63	46.63	+0.28 (+0.60%)	4,081
8 Mar 2023	USD	46.53	46.76	46.07	46.35	46.35	-0.825 (-1.75%)	11,738
7 Mar 2023	USD	48.54	48.54	47.175	47.175	47.175	-1.03 (-2.14%)	7,067
6 Mar 2023	USD	48	48.205	47.35	48.205	48.205	+0.405 (+0.85%)	33,850
3 Mar 2023	USD	47.31	47.8	46.22	47.8	47.8	+0.16 (+0.34%)	1,901
2 Mar 2023	USD	47.18	47.64	47.16	47.64	47.64	+0.88 (+1.88%)	84,968
1 Mar 2023	USD	46.98	47.1	46.4	46.76	46.76	-0.07 (-0.15%)	7,461
28 Feb 2023	USD	46.4	47.06	46.37	46.83	46.83	+0.96 (+2.09%)	7,848
27 Feb 2023	USD	46.37	46.63	45.81	45.87	45.87	-0.51 (-1.10%)	20,299
24 Feb 2023	USD	46.49	46.5	45.29	46.38	46.38	+0.8 (+1.76%)	7,610
23 Feb 2023	USD	45.22	45.88	45.12	45.58	45.58	+0.135 (+0.30%)	1,660
22 Feb 2023	USD	45.82	46.05	45.38	45.445	45.445	-0.885 (-1.91%)	4,888
21 Feb 2023	USD	46.38	46.78	46.26	46.33	46.33	-0.22 (-0.47%)	15,311
20 Feb 2023	USD	46.69	47.04	46.55	46.55	46.55	+0.305 (+0.66%)	13,392
17 Feb 2023	USD	46.9	46.9	45.72	46.245	46.245	-1.445 (-3.03%)	11,146
16 Feb 2023	USD	47.9	47.9	47.32	47.69	47.69	+0.685 (+1.46%)	46,284
15 Feb 2023	USD	47.22	47.4	47	47.005	47.005	-0.57 (-1.20%)	5,046
14 Feb 2023	USD	48	48	47.2	47.575	47.575	-0.325 (-0.68%)	6,373
13 Feb 2023	USD	47.67	48.01	47.51	47.9	47.9	-0.175 (-0.36%)	6,562
10 Feb 2023	USD	46.99	48.35	46.98	48.075	48.075	+1.255 (+2.68%)	79,913
9 Feb 2023	USD	47.43	47.55	46.38	46.82	46.82	+0.005 (+0.01%)	110,837
8 Feb 2023	USD	46.85	47.2	46.7	46.815	46.815	+0.495 (+1.07%)	18,245
7 Feb 2023	USD	45.83	46.32	45.5	46.32	46.32	+1.64 (+3.67%)	77,906
6 Feb 2023	USD	44.98	45.23	44.16	44.68	44.68	-0.79 (-1.74%)	74,877
3 Feb 2023	USD	45.67	46.91	45.47	45.47	45.47	-0.44 (-0.96%)	37,959
2 Feb 2023	USD	46.32	46.35	45.4	45.91	45.91	-1.21 (-2.57%)	26,120
1 Feb 2023	USD	47.75	47.96	47	47.12	47.12	-0.31 (-0.65%)	64,017
31 Jan 2023	USD	46.85	47.68	46.34	47.43	47.43	-0.2 (-0.42%)	10,742

Unicorn Response |