WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
USD |
47.79 |
48.09 |
47.14 |
47.63 |
47.63 |
-0.57 (-1.18%)
|
50,671 |
| 27 Jan 2023 |
USD |
48.86 |
49.3 |
48.2 |
48.2 |
48.2 |
-0.62 (-1.27%)
|
39,413 |
| 26 Jan 2023 |
USD |
48.11 |
49 |
48.11 |
48.82 |
48.82 |
+0.37 (+0.76%)
|
5,086 |
| 25 Jan 2023 |
USD |
48.25 |
48.45 |
47.77 |
48.45 |
48.45 |
+0.015 (+0.03%)
|
31,362 |
| 24 Jan 2023 |
USD |
49.13 |
49.22 |
48.41 |
48.435 |
48.435 |
-0.995 (-2.01%)
|
21,380 |
| 23 Jan 2023 |
USD |
48.69 |
49.55 |
48.69 |
49.43 |
49.43 |
+0.92 (+1.90%)
|
10,470 |
| 20 Jan 2023 |
USD |
48.61 |
48.61 |
48.26 |
48.51 |
48.51 |
+0.5 (+1.04%)
|
32,493 |
| 19 Jan 2023 |
USD |
47.17 |
48.19 |
47.09 |
48.01 |
48.01 |
-0.6 (-1.23%)
|
95,752 |
| 18 Jan 2023 |
USD |
48.32 |
49.05 |
48.32 |
48.61 |
48.61 |
+0.86 (+1.80%)
|
57,744 |
| 17 Jan 2023 |
USD |
47.22 |
48.4 |
47.2 |
47.75 |
47.75 |
+0.73 (+1.55%)
|
19,051 |
| 16 Jan 2023 |
USD |
47.29 |
47.51 |
46.91 |
47.02 |
47.02 |
-0.38 (-0.80%)
|
15,302 |
| 13 Jan 2023 |
USD |
47.2 |
47.45 |
46.86 |
47.4 |
47.4 |
+0.45 (+0.96%)
|
10,926 |
| 12 Jan 2023 |
USD |
46.18 |
47.11 |
45.97 |
46.95 |
46.95 |
+0.82 (+1.78%)
|
87,964 |
| 11 Jan 2023 |
USD |
44.54 |
46.13 |
44.54 |
46.13 |
46.13 |
+1.575 (+3.53%)
|
30,528 |
| 10 Jan 2023 |
USD |
44.31 |
44.97 |
44.3 |
44.555 |
44.555 |
+0.015 (+0.03%)
|
28,862 |
| 9 Jan 2023 |
USD |
44.93 |
45.33 |
44.54 |
44.54 |
44.54 |
+0.005 (+0.01%)
|
16,047 |
| 6 Jan 2023 |
USD |
43.9 |
44.89 |
43.83 |
44.535 |
44.535 |
+0.285 (+0.64%)
|
162,389 |
| 5 Jan 2023 |
USD |
43.75 |
44.6 |
43.4 |
44.25 |
44.25 |
+0.39 (+0.89%)
|
64,669 |
| 4 Jan 2023 |
USD |
45.55 |
45.55 |
43.51 |
43.86 |
43.86 |
-2.645 (-5.69%)
|
72,414 |
| 3 Jan 2023 |
USD |
48.3 |
48.3 |
46.505 |
46.505 |
46.505 |
+0.045 (+0.10%)
|
119,450 |
| 30 Dec 2022 |
USD |
46.83 |
46.87 |
46.31 |
46.46 |
46.46 |
+0.255 (+0.55%)
|
40,831 |
| 29 Dec 2022 |
USD |
46.26 |
46.58 |
45.75 |
46.205 |
46.205 |
-0.065 (-0.14%)
|
85,482 |
| 28 Dec 2022 |
USD |
47.11 |
47.26 |
46.08 |
46.27 |
46.27 |
+0.035 (+0.08%)
|
69,830 |
| 23 Dec 2022 |
USD |
47.51 |
47.51 |
45.85 |
46.235 |
46.235 |
+0.085 (+0.18%)
|
7,421 |
| 22 Dec 2022 |
USD |
45.76 |
46.91 |
45.76 |
46.15 |
46.15 |
+0.425 (+0.93%)
|
129,685 |
| 21 Dec 2022 |
USD |
44.7 |
46.01 |
44.7 |
45.725 |
45.725 |
+1.245 (+2.80%)
|
406,195 |
| 20 Dec 2022 |
USD |
44.8 |
45.19 |
44.48 |
44.48 |
44.48 |
-0.3 (-0.67%)
|
20,633 |
| 19 Dec 2022 |
USD |
44.42 |
45.14 |
44.11 |
44.78 |
44.78 |
+0.56 (+1.27%)
|
26,497 |
| 16 Dec 2022 |
USD |
45.08 |
45.08 |
43.98 |
44.22 |
44.22 |
-0.97 (-2.15%)
|
132,387 |
| 15 Dec 2022 |
USD |
45.81 |
46.37 |
45.19 |
45.19 |
45.19 |
-0.955 (-2.07%)
|
18,790 |
