WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
51.41 |
52.01 |
50.75 |
52.01 |
52.01 |
+0.975 (+1.91%)
|
10,982 |
| 1 Nov 2022 |
USD |
50.85 |
51.43 |
50.82 |
51.035 |
51.035 |
+1.08 (+2.16%)
|
5,744 |
| 31 Oct 2022 |
USD |
50.26 |
50.35 |
49.64 |
49.955 |
49.955 |
-0.615 (-1.22%)
|
12,011 |
| 28 Oct 2022 |
USD |
50.54 |
51.1 |
50.54 |
50.57 |
50.57 |
-0.67 (-1.31%)
|
20,574 |
| 27 Oct 2022 |
USD |
50.28 |
51.28 |
50.28 |
51.24 |
51.24 |
+0.805 (+1.60%)
|
15,893 |
| 26 Oct 2022 |
USD |
48.98 |
50.51 |
48.76 |
50.435 |
50.435 |
+1.095 (+2.22%)
|
6,654 |
| 25 Oct 2022 |
USD |
49.15 |
49.77 |
48.38 |
49.34 |
49.34 |
+0.25 (+0.51%)
|
5,672 |
| 24 Oct 2022 |
USD |
48.72 |
49.49 |
48.24 |
49.09 |
49.09 |
+0.26 (+0.53%)
|
6,112 |
| 21 Oct 2022 |
USD |
48.67 |
49.2 |
48.19 |
48.83 |
48.83 |
-0.4 (-0.81%)
|
6,981 |
| 20 Oct 2022 |
USD |
49.24 |
49.74 |
49.23 |
49.23 |
49.23 |
+1.27 (+2.65%)
|
12,388 |
| 19 Oct 2022 |
USD |
47.83 |
48.19 |
47.53 |
47.96 |
47.96 |
+0.67 (+1.42%)
|
11,510 |
| 18 Oct 2022 |
USD |
48.88 |
48.96 |
47.24 |
47.29 |
47.29 |
-1.365 (-2.81%)
|
5,424 |
| 17 Oct 2022 |
USD |
49 |
49.24 |
48.655 |
48.655 |
48.655 |
-0.315 (-0.64%)
|
6,235 |
| 14 Oct 2022 |
USD |
50.06 |
50.18 |
48.66 |
48.97 |
48.97 |
-0.645 (-1.30%)
|
6,743 |
| 13 Oct 2022 |
USD |
48.8 |
49.615 |
48.26 |
49.615 |
49.615 |
+0.64 (+1.31%)
|
3,176 |
| 12 Oct 2022 |
USD |
49.96 |
50.17 |
48.88 |
48.975 |
48.975 |
-0.755 (-1.52%)
|
6,471 |
| 11 Oct 2022 |
USD |
50.32 |
50.32 |
49.5 |
49.73 |
49.73 |
-1.55 (-3.02%)
|
9,974 |
| 10 Oct 2022 |
USD |
51.5 |
51.71 |
51.26 |
51.28 |
51.28 |
-0.235 (-0.46%)
|
6,095 |
| 7 Oct 2022 |
USD |
49.75 |
51.56 |
49.75 |
51.515 |
51.515 |
+1.725 (+3.46%)
|
13,899 |
| 6 Oct 2022 |
USD |
49.23 |
49.85 |
49.14 |
49.79 |
49.79 |
+0.46 (+0.93%)
|
19,251 |
| 5 Oct 2022 |
USD |
48.43 |
49.39 |
48 |
49.33 |
49.33 |
+0.985 (+2.04%)
|
33,485 |
| 4 Oct 2022 |
USD |
47.13 |
48.57 |
47.05 |
48.345 |
48.345 |
+1.815 (+3.90%)
|
8,143 |
| 3 Oct 2022 |
USD |
46.17 |
47.33 |
46.17 |
46.53 |
46.53 |
+0.83 (+1.82%)
|
13,155 |
| 30 Sep 2022 |
USD |
46.15 |
46.57 |
45.15 |
45.7 |
45.7 |
-0.51 (-1.10%)
|
14,095 |
| 29 Sep 2022 |
USD |
45.92 |
46.72 |
45.69 |
46.21 |
46.21 |
+0.36 (+0.79%)
|
17,868 |
| 28 Sep 2022 |
USD |
44.09 |
45.85 |
44.09 |
45.85 |
45.85 |
+1.135 (+2.54%)
|
13,278 |
| 27 Sep 2022 |
USD |
44.6 |
44.99 |
44.13 |
44.715 |
44.715 |
+0.225 (+0.51%)
|
7,610 |
| 26 Sep 2022 |
USD |
44.89 |
45.55 |
44.45 |
44.49 |
44.49 |
-0.915 (-2.02%)
|
12,370 |
| 23 Sep 2022 |
USD |
46.49 |
46.49 |
45 |
45.405 |
45.405 |
-2.055 (-4.33%)
|
6,627 |
| 22 Sep 2022 |
USD |
47.01 |
48.2 |
47.01 |
47.46 |
47.46 |
+0.54 (+1.15%)
|
5,441 |
