WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
52.72 |
52.93 |
52.16 |
52.535 |
52.535 |
-0.265 (-0.50%)
|
18,268 |
| 1 May 2024 |
USD |
53.75 |
53.85 |
52.8 |
52.8 |
52.8 |
-1.555 (-2.86%)
|
17,401 |
| 30 Apr 2024 |
USD |
54.64 |
54.91 |
53.7 |
54.355 |
54.355 |
-0.415 (-0.76%)
|
5,356 |
| 29 Apr 2024 |
USD |
54.91 |
55.33 |
54.65 |
54.77 |
54.77 |
-0.63 (-1.14%)
|
22,999 |
| 26 Apr 2024 |
USD |
55.35 |
55.59 |
55.08 |
55.4 |
55.4 |
+1.15 (+2.12%)
|
34,619 |
| 25 Apr 2024 |
USD |
54.74 |
54.87 |
54.16 |
54.25 |
54.25 |
-0.485 (-0.89%)
|
18,722 |
| 24 Apr 2024 |
USD |
54.84 |
55 |
54.45 |
54.735 |
54.735 |
+0.335 (+0.62%)
|
16,687 |
| 23 Apr 2024 |
USD |
54.16 |
54.4 |
53.51 |
54.4 |
54.4 |
+0.4 (+0.74%)
|
18,081 |
| 22 Apr 2024 |
USD |
53.54 |
54 |
53.37 |
54 |
54 |
-0.17 (-0.31%)
|
23,447 |
| 19 Apr 2024 |
USD |
54.79 |
54.86 |
53.67 |
54.17 |
54.17 |
+0.07 (+0.13%)
|
147,875 |
| 18 Apr 2024 |
USD |
54.33 |
54.5 |
53.84 |
54.1 |
54.1 |
-1.135 (-2.05%)
|
23,458 |
| 17 Apr 2024 |
USD |
55.78 |
55.81 |
55.235 |
55.235 |
55.235 |
-0.845 (-1.51%)
|
12,372 |
| 16 Apr 2024 |
USD |
56.13 |
56.18 |
55.62 |
56.08 |
56.08 |
+0.68 (+1.23%)
|
49,440 |
| 15 Apr 2024 |
USD |
55.78 |
55.83 |
55.24 |
55.4 |
55.4 |
-1.17 (-2.07%)
|
16,242 |
| 12 Apr 2024 |
USD |
56.04 |
57.05 |
56.04 |
56.57 |
56.57 |
+0.76 (+1.36%)
|
71,260 |
| 11 Apr 2024 |
USD |
56.13 |
56.34 |
55.71 |
55.81 |
55.81 |
+0.34 (+0.61%)
|
9,783 |
| 10 Apr 2024 |
USD |
55.65 |
55.83 |
55.29 |
55.47 |
55.47 |
-0.195 (-0.35%)
|
2,973 |
| 9 Apr 2024 |
USD |
56.06 |
56.26 |
55.65 |
55.665 |
55.665 |
+0.005 (+0.01%)
|
6,448 |
| 8 Apr 2024 |
USD |
55.53 |
56.26 |
55.46 |
55.66 |
55.66 |
-0.94 (-1.66%)
|
20,272 |
| 5 Apr 2024 |
USD |
56.4 |
56.64 |
56.14 |
56.6 |
56.6 |
+1.37 (+2.48%)
|
42,636 |
| 4 Apr 2024 |
USD |
55.37 |
55.4 |
55.23 |
55.23 |
55.23 |
-0.295 (-0.53%)
|
5,022 |
| 3 Apr 2024 |
USD |
55.07 |
55.6 |
54.94 |
55.525 |
55.525 |
+0.575 (+1.05%)
|
33,263 |
| 2 Apr 2024 |
USD |
54.43 |
55 |
54.43 |
54.95 |
54.95 |
+1.32 (+2.46%)
|
14,699 |
| 28 Mar 2024 |
USD |
53.17 |
53.7 |
53.15 |
53.63 |
53.63 |
+0.71 (+1.34%)
|
12,836 |
| 27 Mar 2024 |
USD |
52.72 |
53.02 |
52.5 |
52.92 |
52.92 |
-0.31 (-0.58%)
|
17,469 |
| 26 Mar 2024 |
USD |
53.32 |
53.43 |
52.98 |
53.23 |
53.23 |
-0.09 (-0.17%)
|
11,435 |
| 25 Mar 2024 |
USD |
52.83 |
53.52 |
52.68 |
53.32 |
53.32 |
+0.64 (+1.21%)
|
38,815 |
| 22 Mar 2024 |
USD |
52.66 |
53.01 |
52.65 |
52.68 |
52.68 |
-0.04 (-0.08%)
|
3,748 |
| 21 Mar 2024 |
USD |
53.14 |
53.2 |
52.46 |
52.72 |
52.72 |
-0.18 (-0.34%)
|
25,773 |
| 20 Mar 2024 |
USD |
53.46 |
53.46 |
52.8 |
52.9 |
52.9 |
-0.69 (-1.29%)
|
21,736 |
