WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
USD |
52.77 |
53.2 |
52.69 |
53 |
53 |
+0.47 (+0.89%)
|
21,576 |
| 15 Mar 2024 |
USD |
52.28 |
52.53 |
52.16 |
52.53 |
52.53 |
+0.245 (+0.47%)
|
14,300 |
| 14 Mar 2024 |
USD |
51.79 |
52.47 |
51.7 |
52.285 |
52.285 |
+0.825 (+1.60%)
|
33,420 |
| 13 Mar 2024 |
USD |
50.7 |
51.46 |
50.63 |
51.46 |
51.46 |
+0.645 (+1.27%)
|
3,040 |
| 12 Mar 2024 |
USD |
51.04 |
51.09 |
50.67 |
50.815 |
50.815 |
-0.025 (-0.05%)
|
5,606 |
| 11 Mar 2024 |
USD |
50.63 |
50.86 |
50.04 |
50.84 |
50.84 |
+0.31 (+0.61%)
|
35,850 |
| 8 Mar 2024 |
USD |
51.37 |
51.46 |
50.31 |
50.53 |
50.53 |
-0.47 (-0.92%)
|
1,398 |
| 7 Mar 2024 |
USD |
50.98 |
51.07 |
50.89 |
51 |
51 |
-0.655 (-1.27%)
|
2,523 |
| 6 Mar 2024 |
USD |
50.62 |
51.68 |
50.62 |
51.655 |
51.655 |
+0.675 (+1.32%)
|
5,422 |
| 5 Mar 2024 |
USD |
50.72 |
51 |
50.5 |
50.98 |
50.98 |
-0.3 (-0.59%)
|
40,492 |
| 4 Mar 2024 |
USD |
51.4 |
51.66 |
51 |
51.28 |
51.28 |
-0.41 (-0.79%)
|
59,335 |
| 1 Mar 2024 |
USD |
50.48 |
51.69 |
50.48 |
51.69 |
51.69 |
+1.06 (+2.09%)
|
6,128 |
| 29 Feb 2024 |
USD |
50.24 |
50.63 |
50.11 |
50.63 |
50.63 |
+0.26 (+0.52%)
|
65,129 |
| 28 Feb 2024 |
USD |
50.56 |
51.04 |
50.12 |
50.37 |
50.37 |
-0.175 (-0.35%)
|
38,840 |
| 27 Feb 2024 |
USD |
50.29 |
50.59 |
50.06 |
50.545 |
50.545 |
+0.525 (+1.05%)
|
6,103 |
| 26 Feb 2024 |
USD |
49.33 |
50.02 |
49.32 |
50.02 |
50.02 |
-0.035 (-0.07%)
|
16,432 |
| 23 Feb 2024 |
USD |
50.57 |
50.57 |
49.79 |
50.055 |
50.055 |
-0.595 (-1.17%)
|
9,984 |
| 22 Feb 2024 |
USD |
50.64 |
50.67 |
50.06 |
50.65 |
50.65 |
+0.33 (+0.66%)
|
5,956 |
| 21 Feb 2024 |
USD |
50.03 |
50.38 |
49.72 |
50.32 |
50.32 |
+0.22 (+0.44%)
|
17,422 |
| 20 Feb 2024 |
USD |
50.85 |
50.85 |
49.93 |
50.1 |
50.1 |
-0.56 (-1.11%)
|
201,695 |
| 19 Feb 2024 |
USD |
50.42 |
50.8 |
50.3 |
50.66 |
50.66 |
+0.11 (+0.22%)
|
10,808 |
| 16 Feb 2024 |
USD |
50.37 |
50.55 |
50.17 |
50.55 |
50.55 |
+0.225 (+0.45%)
|
35,564 |
| 15 Feb 2024 |
USD |
49.42 |
50.37 |
49.33 |
50.325 |
50.325 |
+0.245 (+0.49%)
|
22,730 |
| 14 Feb 2024 |
USD |
50.37 |
50.81 |
50.08 |
50.08 |
50.08 |
-0.4 (-0.79%)
|
24,274 |
| 13 Feb 2024 |
USD |
50.04 |
50.48 |
50.04 |
50.48 |
50.48 |
+0.7 (+1.41%)
|
1,150 |
| 12 Feb 2024 |
USD |
49.87 |
50.08 |
49.29 |
49.78 |
49.78 |
+0.04 (+0.08%)
|
6,633 |
| 9 Feb 2024 |
USD |
49.64 |
50.13 |
49.46 |
49.74 |
49.74 |
+0.22 (+0.44%)
|
47,532 |
| 8 Feb 2024 |
USD |
48.52 |
49.52 |
48.28 |
49.52 |
49.52 |
+1.28 (+2.65%)
|
131,987 |
| 7 Feb 2024 |
USD |
48.03 |
48.38 |
48.03 |
48.24 |
48.24 |
+0.24 (+0.50%)
|
17,807 |
| 6 Feb 2024 |
USD |
47.8 |
48.11 |
47.75 |
48 |
48 |
+0.825 (+1.75%)
|
40,146 |
