WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
USD |
20.065 |
20.12 |
19.63 |
19.875 |
19.875 |
+0.21 (+1.07%)
|
145,468 |
| 3 Dec 2020 |
USD |
19.6 |
19.695 |
19.3863 |
19.665 |
19.665 |
+0.1 (+0.51%)
|
63,403 |
| 2 Dec 2020 |
USD |
19.195 |
19.565 |
19.11 |
19.565 |
19.565 |
+0.325 (+1.69%)
|
42,687 |
| 1 Dec 2020 |
USD |
19.28 |
19.565 |
19.03 |
19.24 |
19.24 |
+0.01 (+0.05%)
|
63,088 |
| 30 Nov 2020 |
USD |
19.265 |
19.585 |
19.205 |
19.23 |
19.23 |
-0.328 (-1.67%)
|
164,546 |
| 27 Nov 2020 |
USD |
19.28 |
19.65 |
19.265 |
19.5575 |
19.5575 |
+0.182 (+0.94%)
|
26,314 |
| 26 Nov 2020 |
USD |
19.585 |
19.585 |
19.32 |
19.375 |
19.375 |
-0.185 (-0.95%)
|
136,917 |
| 25 Nov 2020 |
USD |
19.61 |
19.66 |
19.455 |
19.56 |
19.56 |
+0.193 (+0.99%)
|
101,403 |
| 24 Nov 2020 |
USD |
18.825 |
19.45 |
18.77 |
19.3675 |
19.3675 |
+0.777 (+4.18%)
|
145,111 |
| 23 Nov 2020 |
USD |
18.565 |
18.71 |
18.495 |
18.59 |
18.59 |
+0.507 (+2.81%)
|
62,114 |
| 20 Nov 2020 |
USD |
18.04 |
18.255 |
18.04 |
18.0825 |
18.0825 |
+0.135 (+0.75%)
|
37,284 |
| 19 Nov 2020 |
USD |
18.155 |
18.19 |
17.89 |
17.9475 |
17.9475 |
-0.22 (-1.21%)
|
28,039 |
| 18 Nov 2020 |
USD |
18.08 |
18.3 |
18.08 |
18.1675 |
18.1675 |
+0.44 (+2.48%)
|
33,596 |
| 17 Nov 2020 |
USD |
17.975 |
18.015 |
17.71 |
17.7275 |
17.7275 |
-0.292 (-1.62%)
|
37,707 |
| 16 Nov 2020 |
USD |
17.795 |
18.1614 |
17.725 |
18.02 |
18.02 |
+0.425 (+2.42%)
|
30,836 |
| 13 Nov 2020 |
USD |
17.5 |
17.75 |
17.43 |
17.595 |
17.595 |
-0.415 (-2.30%)
|
38,456 |
| 12 Nov 2020 |
USD |
18.005 |
18.235 |
17.89 |
18.01 |
18.01 |
-0.198 (-1.08%)
|
48,896 |
| 11 Nov 2020 |
USD |
18.35 |
18.555 |
18.195 |
18.2075 |
18.2075 |
+0.497 (+2.81%)
|
165,570 |
| 10 Nov 2020 |
USD |
17.475 |
17.8 |
17.475 |
17.71 |
17.71 |
+0.188 (+1.07%)
|
116,054 |
| 9 Nov 2020 |
USD |
16.62 |
17.83 |
16.6 |
17.5225 |
17.5225 |
+1.16 (+7.09%)
|
215,121 |
| 6 Nov 2020 |
USD |
16.695 |
16.72 |
16.29 |
16.3625 |
16.3625 |
-0.448 (-2.66%)
|
86,279 |
| 5 Nov 2020 |
USD |
16.78 |
17.09 |
16.78 |
16.81 |
16.81 |
+0.06 (+0.36%)
|
77,770 |
| 4 Nov 2020 |
USD |
16.345 |
16.92 |
16.345 |
16.75 |
16.75 |
+0.49 (+3.01%)
|
176,469 |
| 3 Nov 2020 |
USD |
15.995 |
16.65 |
15.995 |
16.26 |
16.26 |
+0.573 (+3.65%)
|
181,653 |
| 2 Nov 2020 |
USD |
15.13 |
15.795 |
15 |
15.6875 |
15.6875 |
+0.135 (+0.87%)
|
257,661 |
| 30 Oct 2020 |
USD |
15.585 |
15.875 |
15.43 |
15.5525 |
15.5525 |
-0.083 (-0.53%)
|
130,557 |
| 29 Oct 2020 |
USD |
16.265 |
16.265 |
15.38 |
15.635 |
15.635 |
-0.715 (-4.37%)
|
457,408 |
| 28 Oct 2020 |
USD |
16.685 |
16.705 |
16.19 |
16.35 |
16.35 |
-0.785 (-4.58%)
|
204,790 |
| 27 Oct 2020 |
USD |
16.91 |
17.15 |
16.85 |
17.135 |
17.135 |
+0.307 (+1.83%)
|
52,689 |
| 26 Oct 2020 |
USD |
16.8 |
17.025 |
16.745 |
16.8275 |
16.8275 |
-0.75 (-4.27%)
|
42,515 |
