WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
USD |
17.525 |
17.695 |
17.52 |
17.5775 |
17.5775 |
-0.165 (-0.93%)
|
17,410 |
| 22 Oct 2020 |
USD |
17.355 |
17.7425 |
17.355 |
17.7425 |
17.7425 |
+0.338 (+1.94%)
|
60,546 |
| 21 Oct 2020 |
USD |
17.725 |
17.755 |
17.35 |
17.405 |
17.405 |
-0.225 (-1.28%)
|
115,230 |
| 20 Oct 2020 |
USD |
17.62 |
17.78 |
17.55 |
17.63 |
17.63 |
-0.15 (-0.84%)
|
81,038 |
| 19 Oct 2020 |
USD |
17.805 |
17.905 |
17.71 |
17.78 |
17.78 |
-0.052 (-0.29%)
|
108,504 |
| 16 Oct 2020 |
USD |
17.7 |
17.875 |
17.7 |
17.8325 |
17.8325 |
+0.182 (+1.03%)
|
30,864 |
| 15 Oct 2020 |
USD |
17.955 |
17.955 |
17.48 |
17.65 |
17.65 |
-0.25 (-1.40%)
|
56,317 |
| 14 Oct 2020 |
USD |
17.605 |
18 |
17.545 |
17.9 |
17.9 |
+0.258 (+1.46%)
|
54,052 |
| 13 Oct 2020 |
USD |
17.475 |
17.735 |
17.435 |
17.6425 |
17.6425 |
+0.282 (+1.63%)
|
21,690 |
| 12 Oct 2020 |
USD |
17.66 |
17.66 |
17.28 |
17.36 |
17.36 |
-0.588 (-3.27%)
|
41,014 |
| 9 Oct 2020 |
USD |
17.895 |
18 |
17.87 |
17.9475 |
17.9475 |
+0.152 (+0.86%)
|
54,133 |
| 8 Oct 2020 |
USD |
17.665 |
18 |
17.635 |
17.795 |
17.795 |
+0.492 (+2.85%)
|
72,046 |
| 7 Oct 2020 |
USD |
17.64 |
17.66 |
17.3 |
17.3025 |
17.3025 |
-0.393 (-2.22%)
|
46,988 |
| 6 Oct 2020 |
USD |
17.315 |
17.85 |
17.235 |
17.695 |
17.695 |
+0.36 (+2.08%)
|
265,451 |
| 5 Oct 2020 |
USD |
16.625 |
17.335 |
16.625 |
17.335 |
17.335 |
+0.76 (+4.59%)
|
166,210 |
| 2 Oct 2020 |
USD |
16.62 |
16.675 |
16.23 |
16.575 |
16.575 |
-0.13 (-0.78%)
|
341,495 |
| 1 Oct 2020 |
USD |
17.625 |
17.66 |
16.705 |
16.705 |
16.705 |
-0.675 (-3.88%)
|
94,808 |
| 30 Sep 2020 |
USD |
17.13 |
17.5 |
17.075 |
17.38 |
17.38 |
+0.16 (+0.93%)
|
77,041 |
| 29 Sep 2020 |
USD |
17.705 |
17.745 |
17.205 |
17.22 |
17.22 |
-0.525 (-2.96%)
|
98,164 |
| 28 Sep 2020 |
USD |
17.52 |
17.815 |
17.47 |
17.745 |
17.745 |
+0.152 (+0.87%)
|
44,969 |
| 25 Sep 2020 |
USD |
17.745 |
17.785 |
17.515 |
17.5925 |
17.5925 |
+0.048 (+0.27%)
|
69,521 |
| 24 Sep 2020 |
USD |
17.455 |
17.625 |
17.42 |
17.545 |
17.545 |
-0.075 (-0.43%)
|
28,368 |
| 23 Sep 2020 |
USD |
17.45 |
17.815 |
17.45 |
17.62 |
17.62 |
+0.07 (+0.40%)
|
56,869 |
| 22 Sep 2020 |
USD |
17.44 |
17.695 |
17.44 |
17.55 |
17.55 |
+0.177 (+1.02%)
|
85,799 |
| 21 Sep 2020 |
USD |
17.995 |
17.995 |
17.355 |
17.3725 |
17.3725 |
-0.873 (-4.78%)
|
112,779 |
| 18 Sep 2020 |
USD |
18.375 |
18.41 |
17.945 |
18.245 |
18.245 |
+0.028 (+0.15%)
|
87,917 |
| 17 Sep 2020 |
USD |
17.645 |
18.29 |
17.598 |
18.2175 |
18.2175 |
+0.535 (+3.03%)
|
129,012 |
| 16 Sep 2020 |
USD |
17.49 |
17.75 |
17.4702 |
17.6825 |
17.6825 |
+0.688 (+4.05%)
|
85,499 |
| 15 Sep 2020 |
USD |
16.795 |
17.075 |
16.757 |
16.995 |
16.995 |
+0.16 (+0.95%)
|
132,996 |
| 14 Sep 2020 |
USD |
16.915 |
16.96 |
16.7428 |
16.835 |
16.835 |
-0.147 (-0.87%)
|
30,292 |
