WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
USD |
18.74 |
18.7572 |
17.8924 |
18.35 |
18.35 |
-0.565 (-2.99%)
|
246,029 |
| 29 Jul 2020 |
USD |
18.77 |
18.92 |
18.76 |
18.915 |
18.915 |
+0.205 (+1.10%)
|
70,386 |
| 28 Jul 2020 |
USD |
18.87 |
18.875 |
18.6624 |
18.71 |
18.71 |
+0.27 (+1.46%)
|
34,691 |
| 27 Jul 2020 |
USD |
18.655 |
18.845 |
18.44 |
18.44 |
18.44 |
-0.105 (-0.57%)
|
46,920 |
| 24 Jul 2020 |
USD |
18.6 |
18.82 |
18.5274 |
18.545 |
18.545 |
-0.39 (-2.06%)
|
82,531 |
| 23 Jul 2020 |
USD |
19.13 |
19.235 |
18.85 |
18.935 |
18.935 |
+0.165 (+0.88%)
|
122,695 |
| 22 Jul 2020 |
USD |
18.955 |
19.025 |
18.765 |
18.77 |
18.77 |
-0.365 (-1.91%)
|
92,221 |
| 21 Jul 2020 |
USD |
18.655 |
19.205 |
18.655 |
19.135 |
19.135 |
+0.69 (+3.74%)
|
147,370 |
| 20 Jul 2020 |
USD |
18.325 |
18.46 |
18.2 |
18.445 |
18.445 |
-0.018 (-0.09%)
|
66,454 |
| 17 Jul 2020 |
USD |
18.475 |
18.53 |
18.28 |
18.4625 |
18.4625 |
-0.175 (-0.94%)
|
118,765 |
| 16 Jul 2020 |
USD |
18.57 |
18.67 |
18.523 |
18.6375 |
18.6375 |
+0.018 (+0.09%)
|
74,687 |
| 15 Jul 2020 |
USD |
18.49 |
18.635 |
18.3274 |
18.62 |
18.62 |
+0.11 (+0.59%)
|
210,068 |
| 14 Jul 2020 |
USD |
18.02 |
18.51 |
18.015 |
18.51 |
18.51 |
-0.037 (-0.20%)
|
61,735 |
| 13 Jul 2020 |
USD |
18.4 |
18.5475 |
18.245 |
18.5475 |
18.5475 |
+0.117 (+0.64%)
|
43,613 |
| 10 Jul 2020 |
USD |
17.935 |
18.43 |
17.7483 |
18.43 |
18.43 |
+0.23 (+1.26%)
|
58,742 |
| 9 Jul 2020 |
USD |
18.545 |
18.645 |
17.985 |
18.2 |
18.2 |
-0.282 (-1.53%)
|
46,437 |
| 8 Jul 2020 |
USD |
18.39 |
18.538 |
18.388 |
18.4825 |
18.4825 |
-0.128 (-0.69%)
|
74,900 |
| 7 Jul 2020 |
USD |
18.26 |
18.61 |
18.2274 |
18.61 |
18.61 |
-0.025 (-0.13%)
|
82,670 |
| 6 Jul 2020 |
USD |
18.605 |
18.725 |
18.39 |
18.635 |
18.635 |
+0.27 (+1.47%)
|
154,339 |
| 3 Jul 2020 |
USD |
18.345 |
18.365 |
18.16 |
18.365 |
18.365 |
+0.11 (+0.60%)
|
70,956 |
| 2 Jul 2020 |
USD |
18.15 |
18.405 |
18.06 |
18.255 |
18.255 |
+0.22 (+1.22%)
|
194,618 |
| 1 Jul 2020 |
USD |
17.94 |
18.27 |
17.63 |
18.035 |
18.035 |
+0.18 (+1.01%)
|
100,143 |
| 30 Jun 2020 |
USD |
17.845 |
17.9025 |
17.625 |
17.855 |
17.855 |
+0.13 (+0.73%)
|
61,235 |
| 29 Jun 2020 |
USD |
17.33 |
17.77 |
17.1975 |
17.725 |
17.725 |
+0.3 (+1.72%)
|
79,333 |
| 26 Jun 2020 |
USD |
17.74 |
17.87 |
17.325 |
17.425 |
17.425 |
-0.147 (-0.84%)
|
94,066 |
| 25 Jun 2020 |
USD |
17.265 |
17.695 |
17.05 |
17.5725 |
17.5725 |
+0.072 (+0.41%)
|
135,854 |
| 24 Jun 2020 |
USD |
18.385 |
18.5315 |
17.3928 |
17.5 |
17.5 |
-1.218 (-6.50%)
|
329,293 |
| 23 Jun 2020 |
USD |
18.4 |
18.8622 |
18.395 |
18.7175 |
18.7175 |
+0.463 (+2.53%)
|
228,337 |
| 22 Jun 2020 |
USD |
18.1 |
18.36 |
17.99 |
18.255 |
18.255 |
-0.033 (-0.18%)
|
154,921 |
| 19 Jun 2020 |
USD |
18 |
18.34 |
17.9854 |
18.2875 |
18.2875 |
+0.537 (+3.03%)
|
306,950 |
