WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
USD |
47.3 |
47.45 |
46.98 |
47.175 |
47.175 |
-0.105 (-0.22%)
|
32,505 |
| 2 Feb 2024 |
USD |
48.23 |
48.46 |
47.02 |
47.28 |
47.28 |
-2.33 (-4.70%)
|
71,623 |
| 1 Feb 2024 |
USD |
49.27 |
49.62 |
48.99 |
49.61 |
49.61 |
+0.14 (+0.28%)
|
6,135 |
| 31 Jan 2024 |
USD |
50.08 |
50.21 |
49.41 |
49.47 |
49.47 |
-0.72 (-1.43%)
|
19,728 |
| 30 Jan 2024 |
USD |
49.86 |
50.26 |
49.58 |
50.19 |
50.19 |
+0.145 (+0.29%)
|
10,796 |
| 29 Jan 2024 |
USD |
50.69 |
50.82 |
49.87 |
50.045 |
50.045 |
+0.385 (+0.78%)
|
7,959 |
| 26 Jan 2024 |
USD |
49.71 |
50.09 |
49.5 |
49.66 |
49.66 |
+0.32 (+0.65%)
|
44,703 |
| 25 Jan 2024 |
USD |
48.93 |
49.43 |
48.93 |
49.34 |
49.34 |
+0.62 (+1.27%)
|
5,190 |
| 24 Jan 2024 |
USD |
48.5 |
48.72 |
48.03 |
48.72 |
48.72 |
+0.12 (+0.25%)
|
6,845 |
| 23 Jan 2024 |
USD |
48.68 |
48.68 |
48.14 |
48.6 |
48.6 |
+0.29 (+0.60%)
|
21,201 |
| 22 Jan 2024 |
USD |
47.43 |
48.38 |
47.43 |
48.31 |
48.31 |
+0.455 (+0.95%)
|
7,666 |
| 19 Jan 2024 |
USD |
47.97 |
48.31 |
47.77 |
47.855 |
47.855 |
+0.19 (+0.40%)
|
31,398 |
| 18 Jan 2024 |
USD |
47.41 |
47.665 |
47.06 |
47.665 |
47.665 |
+0.585 (+1.24%)
|
29,288 |
| 17 Jan 2024 |
USD |
47.02 |
47.13 |
46.43 |
47.08 |
47.08 |
-0.47 (-0.99%)
|
99,705 |
| 16 Jan 2024 |
USD |
47.46 |
48.08 |
47.17 |
47.55 |
47.55 |
+0.23 (+0.49%)
|
38,653 |
| 15 Jan 2024 |
USD |
47.24 |
47.32 |
46.8 |
47.32 |
47.32 |
-0.415 (-0.87%)
|
657 |
| 12 Jan 2024 |
USD |
47.98 |
48.83 |
47.67 |
47.735 |
47.735 |
-0.095 (-0.20%)
|
46,482 |
| 11 Jan 2024 |
USD |
46.94 |
47.87 |
46.94 |
47.83 |
47.83 |
+0.85 (+1.81%)
|
7,677 |
| 10 Jan 2024 |
USD |
47.09 |
47.68 |
46.74 |
46.98 |
46.98 |
-0.245 (-0.52%)
|
23,518 |
| 9 Jan 2024 |
USD |
46.48 |
47.42 |
46.48 |
47.225 |
47.225 |
+1.275 (+2.77%)
|
12,166 |
| 8 Jan 2024 |
USD |
47.39 |
47.39 |
45.75 |
45.95 |
45.95 |
-1.97 (-4.11%)
|
11,535 |
| 5 Jan 2024 |
USD |
47.26 |
48.1 |
47.25 |
47.92 |
47.92 |
+1.44 (+3.10%)
|
17,025 |
| 4 Jan 2024 |
USD |
47.91 |
48.14 |
46.44 |
46.48 |
46.48 |
-0.83 (-1.75%)
|
51,277 |
| 3 Jan 2024 |
USD |
45.82 |
47.56 |
45.4 |
47.31 |
47.31 |
+1.115 (+2.41%)
|
23,371 |
| 2 Jan 2024 |
USD |
47.57 |
47.88 |
46.195 |
46.195 |
46.195 |
-0.765 (-1.63%)
|
16,914 |
| 29 Dec 2023 |
USD |
47.01 |
47.29 |
46.83 |
46.96 |
46.96 |
-0.58 (-1.22%)
|
46,429 |
| 28 Dec 2023 |
USD |
48.02 |
48.1 |
47.54 |
47.54 |
47.54 |
-0.975 (-2.01%)
|
5,554 |
| 27 Dec 2023 |
USD |
48.3 |
49.25 |
48.2 |
48.515 |
48.515 |
+0.345 (+0.72%)
|
29,009 |
| 22 Dec 2023 |
USD |
48.4 |
48.5 |
48 |
48.17 |
48.17 |
+0.48 (+1.01%)
|
11,036 |
| 21 Dec 2023 |
USD |
48.28 |
48.45 |
47.29 |
47.69 |
47.69 |
-0.95 (-1.95%)
|
25,822 |
