WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
USD |
26.9 |
26.9 |
26.21 |
26.47 |
26.47 |
0.0 (0.0%)
|
33,204 |
| 6 Feb 2020 |
USD |
26.99 |
27.01 |
26.21 |
26.47 |
26.47 |
-0.42 (-1.56%)
|
39,998 |
| 5 Feb 2020 |
USD |
26.08 |
26.95 |
26.05 |
26.89 |
26.89 |
+0.5 (+1.89%)
|
41,471 |
| 4 Feb 2020 |
USD |
26.29 |
26.66 |
26.2 |
26.39 |
26.39 |
+0.11 (+0.42%)
|
60,028 |
| 3 Feb 2020 |
USD |
26.98 |
27.04 |
26.28 |
26.28 |
26.28 |
-1.12 (-4.09%)
|
20,322 |
| 31 Jan 2020 |
USD |
27.59 |
27.67 |
26.9253 |
27.4 |
27.4 |
-0.03 (-0.11%)
|
10,533 |
| 30 Jan 2020 |
USD |
27.51 |
27.55 |
27.34 |
27.43 |
27.43 |
-0.625 (-2.23%)
|
9,695 |
| 29 Jan 2020 |
USD |
28.25 |
28.355 |
27.88 |
28.055 |
28.055 |
-0.055 (-0.20%)
|
23,971 |
| 28 Jan 2020 |
USD |
27.76 |
28.13 |
27.65 |
28.11 |
28.11 |
+0.48 (+1.74%)
|
46,050 |
| 27 Jan 2020 |
USD |
27.77 |
27.88 |
27.42 |
27.63 |
27.63 |
-0.665 (-2.35%)
|
26,384 |
| 24 Jan 2020 |
USD |
28.9 |
28.96 |
28.295 |
28.295 |
28.295 |
-0.745 (-2.57%)
|
9,024 |
| 23 Jan 2020 |
USD |
29.29 |
29.29 |
28.79 |
29.04 |
29.04 |
-0.6 (-2.02%)
|
15,927 |
| 22 Jan 2020 |
USD |
29.73 |
29.73 |
29.61 |
29.64 |
29.64 |
-0.61 (-2.02%)
|
1,891 |
| 21 Jan 2020 |
USD |
30.12 |
30.33 |
30 |
30.25 |
30.25 |
-0.24 (-0.79%)
|
6,473 |
| 20 Jan 2020 |
USD |
30.65 |
30.65 |
30.43 |
30.49 |
30.49 |
+0.18 (+0.59%)
|
9,847 |
| 17 Jan 2020 |
USD |
30.35 |
30.4 |
30.24 |
30.31 |
30.31 |
-0.07 (-0.23%)
|
3,216 |
| 16 Jan 2020 |
USD |
30.15 |
30.38 |
29.99 |
30.38 |
30.38 |
+0.375 (+1.25%)
|
5,797 |
| 15 Jan 2020 |
USD |
30.1 |
30.25 |
30.005 |
30.005 |
30.005 |
-0.31 (-1.02%)
|
450 |
| 14 Jan 2020 |
USD |
30.38 |
30.45 |
30.2327 |
30.315 |
30.315 |
+0.2 (+0.66%)
|
3,693 |
| 13 Jan 2020 |
USD |
30.51 |
30.51 |
30.115 |
30.115 |
30.115 |
-0.63 (-2.05%)
|
5,194 |
| 10 Jan 2020 |
USD |
30.52 |
30.7893 |
30.44 |
30.745 |
30.745 |
-0.005 (-0.02%)
|
15,163 |
| 9 Jan 2020 |
USD |
30.73 |
30.92 |
30.4 |
30.75 |
30.75 |
-0.45 (-1.44%)
|
5,888 |
| 8 Jan 2020 |
USD |
32.38 |
32.42 |
31.2 |
31.2 |
31.2 |
-0.755 (-2.36%)
|
24,566 |
| 7 Jan 2020 |
USD |
32.15 |
32.22 |
31.955 |
31.955 |
31.955 |
-0.435 (-1.34%)
|
4,033 |
| 6 Jan 2020 |
USD |
32.84 |
32.98 |
32.29 |
32.39 |
32.39 |
+0.4 (+1.25%)
|
17,237 |
| 3 Jan 2020 |
USD |
32.1 |
32.5 |
31.86 |
31.99 |
31.99 |
+1.11 (+3.59%)
|
56,027 |
| 2 Jan 2020 |
USD |
31.15 |
31.18 |
30.88 |
30.88 |
30.88 |
-0.095 (-0.31%)
|
772 |
| 31 Dec 2019 |
USD |
31.27 |
31.27 |
30.975 |
30.975 |
30.975 |
-0.285 (-0.91%)
|
384 |
| 30 Dec 2019 |
USD |
31.42 |
31.6 |
31.26 |
31.26 |
31.26 |
-0.17 (-0.54%)
|
4,939 |
| 27 Dec 2019 |
USD |
31 |
31.46 |
31 |
31.43 |
31.43 |
+0.545 (+1.76%)
|
7,960 |
