WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
USD |
30.77 |
30.92 |
30.77 |
30.885 |
30.885 |
+0.215 (+0.70%)
|
1,529 |
| 23 Dec 2019 |
USD |
30.5 |
30.67 |
30.5 |
30.67 |
30.67 |
+0.11 (+0.36%)
|
1,346 |
| 20 Dec 2019 |
USD |
30.82 |
30.86 |
30.56 |
30.56 |
30.56 |
-0.29 (-0.94%)
|
5,083 |
| 19 Dec 2019 |
USD |
30.58 |
30.85 |
30.58 |
30.85 |
30.85 |
+0.29 (+0.95%)
|
9,436 |
| 18 Dec 2019 |
USD |
30.44 |
30.64 |
30.35 |
30.56 |
30.56 |
+0.08 (+0.26%)
|
5,304 |
| 17 Dec 2019 |
USD |
30.27 |
30.5 |
30.21 |
30.48 |
30.48 |
+0.165 (+0.54%)
|
8,614 |
| 16 Dec 2019 |
USD |
30.19 |
30.35 |
30.12 |
30.315 |
30.315 |
+0.315 (+1.05%)
|
22,790 |
| 13 Dec 2019 |
USD |
29.91 |
30.15 |
29.82 |
30 |
30 |
+0.29 (+0.98%)
|
17,586 |
| 12 Dec 2019 |
USD |
29.55 |
29.81 |
29.55 |
29.71 |
29.71 |
+0.42 (+1.43%)
|
6,057 |
| 11 Dec 2019 |
USD |
29.62 |
29.68 |
29.23 |
29.29 |
29.29 |
-0.525 (-1.76%)
|
6,165 |
| 10 Dec 2019 |
USD |
29.64 |
29.83 |
29.51 |
29.815 |
29.815 |
+0.115 (+0.39%)
|
41,965 |
| 9 Dec 2019 |
USD |
29.52 |
29.79 |
29.52 |
29.7 |
29.7 |
+0.055 (+0.19%)
|
6,714 |
| 6 Dec 2019 |
USD |
29.35 |
29.78 |
29.07 |
29.645 |
29.645 |
+0.215 (+0.73%)
|
35,868 |
| 5 Dec 2019 |
USD |
29.14 |
29.5 |
29.14 |
29.43 |
29.43 |
+0.4 (+1.38%)
|
27,367 |
| 4 Dec 2019 |
USD |
28.34 |
29.2 |
28.34 |
29.03 |
29.03 |
+0.605 (+2.13%)
|
52,926 |
| 3 Dec 2019 |
USD |
28.4 |
28.46 |
28.01 |
28.425 |
28.425 |
-0.025 (-0.09%)
|
73,189 |
| 2 Dec 2019 |
USD |
28.51 |
28.63 |
28.34 |
28.45 |
28.45 |
+0.125 (+0.44%)
|
377,760 |
| 29 Nov 2019 |
USD |
29.3 |
29.3 |
28.325 |
28.325 |
28.325 |
-0.795 (-2.73%)
|
10,416 |
| 28 Nov 2019 |
USD |
29.09 |
29.24 |
29.04 |
29.12 |
29.12 |
+0.07 (+0.24%)
|
11,817 |
| 27 Nov 2019 |
USD |
29.3 |
29.3502 |
29.05 |
29.05 |
29.05 |
-0.14 (-0.48%)
|
1,744 |
| 26 Nov 2019 |
USD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
+0.31 (+1.07%)
|
0 |
| 25 Nov 2019 |
USD |
29.03 |
29.06 |
28.83 |
28.88 |
28.88 |
+0.085 (+0.30%)
|
25,398 |
| 22 Nov 2019 |
USD |
29.01 |
29.19 |
28.7545 |
28.795 |
28.795 |
-0.075 (-0.26%)
|
14,584 |
| 21 Nov 2019 |
USD |
28.73 |
28.87 |
28.73 |
28.87 |
28.87 |
+0.32 (+1.12%)
|
1,914 |
| 20 Nov 2019 |
USD |
27.7 |
28.55 |
27.5945 |
28.55 |
28.55 |
+0.49 (+1.75%)
|
166,873 |
| 19 Nov 2019 |
USD |
28.43 |
28.55 |
28.06 |
28.06 |
28.06 |
-0.27 (-0.95%)
|
194,545 |
| 18 Nov 2019 |
USD |
28.91 |
28.92 |
28.33 |
28.33 |
28.33 |
-0.59 (-2.04%)
|
3,883 |
| 15 Nov 2019 |
USD |
28.63 |
28.92 |
28.29 |
28.92 |
28.92 |
+0.335 (+1.17%)
|
19,390 |
| 14 Nov 2019 |
USD |
28.99 |
28.99 |
28.55 |
28.585 |
28.585 |
+0.055 (+0.19%)
|
244,541 |
| 13 Nov 2019 |
USD |
28.25 |
28.55 |
28.09 |
28.53 |
28.53 |
-0.015 (-0.05%)
|
5,781 |
