WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2019 |
USD |
27.03 |
27.03 |
26.76 |
26.76 |
26.76 |
-0.385 (-1.42%)
|
825 |
| 30 Sep 2019 |
USD |
27.21 |
27.4452 |
27.145 |
27.145 |
27.145 |
-0.52 (-1.88%)
|
2,031 |
| 27 Sep 2019 |
USD |
27.51 |
27.85 |
27.51 |
27.665 |
27.665 |
+0.165 (+0.60%)
|
639 |
| 26 Sep 2019 |
USD |
27.57 |
27.6 |
27.34 |
27.5 |
27.5 |
-0.05 (-0.18%)
|
2,750 |
| 25 Sep 2019 |
USD |
27.66 |
27.66 |
27.29 |
27.55 |
27.55 |
-0.68 (-2.41%)
|
33,989 |
| 24 Sep 2019 |
USD |
28.34 |
28.4454 |
28.23 |
28.23 |
28.23 |
-0.27 (-0.95%)
|
25,735 |
| 23 Sep 2019 |
USD |
28.68 |
28.68 |
28.25 |
28.5 |
28.5 |
-0.225 (-0.78%)
|
58,157 |
| 20 Sep 2019 |
USD |
28.69 |
28.725 |
28.6 |
28.725 |
28.725 |
+0.21 (+0.74%)
|
981 |
| 19 Sep 2019 |
USD |
28.75 |
28.75 |
28.515 |
28.515 |
28.515 |
+0.115 (+0.40%)
|
3,530 |
| 18 Sep 2019 |
USD |
28.5 |
28.5728 |
28.3 |
28.4 |
28.4 |
-0.56 (-1.93%)
|
6,984 |
| 17 Sep 2019 |
USD |
30.19 |
30.32 |
28.6656 |
28.96 |
28.96 |
-0.87 (-2.92%)
|
17,957 |
| 16 Sep 2019 |
USD |
28.54 |
29.83 |
28.54 |
29.83 |
29.83 |
+2.995 (+11.16%)
|
43,660 |
| 13 Sep 2019 |
USD |
26.84 |
26.91 |
26.8 |
26.835 |
26.835 |
+0.1 (+0.37%)
|
2,816 |
| 12 Sep 2019 |
USD |
27.25 |
27.25 |
26.51 |
26.735 |
26.735 |
-0.955 (-3.45%)
|
5,405 |
| 11 Sep 2019 |
USD |
28 |
28.08 |
27.69 |
27.69 |
27.69 |
-0.635 (-2.24%)
|
8,860 |
| 10 Sep 2019 |
USD |
28.22 |
28.3375 |
27.9475 |
28.325 |
28.325 |
+0.325 (+1.16%)
|
3,874 |
| 9 Sep 2019 |
USD |
27.72 |
28 |
27.59 |
28 |
28 |
+0.975 (+3.61%)
|
4,691 |
| 6 Sep 2019 |
USD |
26.87 |
27.025 |
26.87 |
27.025 |
27.025 |
-0.605 (-2.19%)
|
355 |
| 5 Sep 2019 |
USD |
26.97 |
27.66 |
26.92 |
27.63 |
27.63 |
+0.66 (+2.45%)
|
10,360 |
| 4 Sep 2019 |
USD |
26.57 |
26.97 |
26.55 |
26.97 |
26.97 |
+1.29 (+5.02%)
|
1,430 |
| 3 Sep 2019 |
USD |
25.87 |
25.91 |
25.53 |
25.68 |
25.68 |
-0.24 (-0.93%)
|
1,979 |
| 2 Sep 2019 |
USD |
26.32 |
26.35 |
25.92 |
25.92 |
25.92 |
-0.245 (-0.94%)
|
800 |
| 30 Aug 2019 |
USD |
26.28 |
26.28 |
26.165 |
26.165 |
26.165 |
-0.635 (-2.37%)
|
900 |
| 29 Aug 2019 |
USD |
26.75 |
26.8 |
26.61 |
26.8 |
26.8 |
+0.015 (+0.06%)
|
1,850 |
| 28 Aug 2019 |
USD |
26.53 |
26.785 |
26.53 |
26.785 |
26.785 |
+0.88 (+3.40%)
|
835 |
| 27 Aug 2019 |
USD |
26.15 |
26.168 |
25.905 |
25.905 |
25.905 |
-0.105 (-0.40%)
|
821 |
| 23 Aug 2019 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
-0.455 (-1.72%)
|
0 |
| 22 Aug 2019 |
USD |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
-0.375 (-1.40%)
|
0 |
| 21 Aug 2019 |
USD |
26.84 |
26.91 |
26.74 |
26.84 |
26.84 |
+0.615 (+2.35%)
|
7,322 |
| 20 Aug 2019 |
USD |
26.12 |
26.225 |
26.12 |
26.225 |
26.225 |
+0.035 (+0.13%)
|
350 |
