WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
+0.295 (+1.14%)
|
400 |
| 16 Aug 2019 |
USD |
26.05 |
26.05 |
25.895 |
25.895 |
25.895 |
+0.145 (+0.56%)
|
4,694 |
| 15 Aug 2019 |
USD |
25.99 |
25.99 |
25.65 |
25.75 |
25.75 |
-0.25 (-0.96%)
|
465 |
| 14 Aug 2019 |
USD |
26.8 |
26.8 |
25.92 |
26 |
26 |
-0.94 (-3.49%)
|
2,439 |
| 13 Aug 2019 |
USD |
26.05 |
26.96 |
25.78 |
26.94 |
26.94 |
+1.07 (+4.14%)
|
8,345 |
| 12 Aug 2019 |
USD |
25.63 |
26 |
25.63 |
25.87 |
25.87 |
-0.06 (-0.23%)
|
5,269 |
| 9 Aug 2019 |
USD |
25.45 |
26.06 |
25.45 |
25.93 |
25.93 |
+0.48 (+1.89%)
|
9,680 |
| 8 Aug 2019 |
USD |
25.25 |
25.48 |
25.25 |
25.45 |
25.45 |
+0.4 (+1.60%)
|
8,990 |
| 7 Aug 2019 |
USD |
26.05 |
26.05 |
25.05 |
25.05 |
25.05 |
-1.32 (-5.01%)
|
5,459 |
| 6 Aug 2019 |
USD |
26.56 |
26.5724 |
26.37 |
26.37 |
26.37 |
-0.25 (-0.94%)
|
3,354 |
| 5 Aug 2019 |
USD |
27.07 |
27.07 |
26.62 |
26.62 |
26.62 |
-0.7 (-2.56%)
|
4,615 |
| 2 Aug 2019 |
USD |
27.2 |
27.35 |
27.1992 |
27.32 |
27.32 |
-0.58 (-2.08%)
|
3,339 |
| 1 Aug 2019 |
USD |
28.43 |
28.4409 |
27.9 |
27.9 |
27.9 |
-0.74 (-2.58%)
|
1,652 |
| 31 Jul 2019 |
USD |
28.72 |
28.7668 |
28.64 |
28.64 |
28.64 |
+0.38 (+1.34%)
|
1,956 |
| 30 Jul 2019 |
USD |
28.31 |
28.3509 |
28.26 |
28.26 |
28.26 |
+0.225 (+0.80%)
|
3,474 |
| 29 Jul 2019 |
USD |
27.84 |
28.04 |
27.84 |
28.035 |
28.035 |
+0.035 (+0.13%)
|
1,804 |
| 26 Jul 2019 |
USD |
27.97 |
28.16 |
27.88 |
28 |
28 |
-0.12 (-0.43%)
|
5,171 |
| 25 Jul 2019 |
USD |
28.26 |
28.26 |
28.0952 |
28.12 |
28.12 |
-0.27 (-0.95%)
|
1,307 |
| 24 Jul 2019 |
USD |
28.31 |
28.51 |
28.27 |
28.39 |
28.39 |
+0.49 (+1.76%)
|
5,849 |
| 23 Jul 2019 |
USD |
27.95 |
27.96 |
27.79 |
27.9 |
27.9 |
+0.04 (+0.14%)
|
6,410 |
| 22 Jul 2019 |
USD |
28.14 |
28.14 |
27.76 |
27.86 |
27.86 |
+0.455 (+1.66%)
|
10,021 |
| 19 Jul 2019 |
USD |
27.63 |
27.8 |
27.405 |
27.405 |
27.405 |
+0.225 (+0.83%)
|
1,231 |
| 18 Jul 2019 |
USD |
27.99 |
28.19 |
27.18 |
27.18 |
27.18 |
-0.955 (-3.39%)
|
6,988 |
| 17 Jul 2019 |
USD |
28.2047 |
28.2047 |
28.135 |
28.135 |
28.135 |
-1.045 (-3.58%)
|
116 |
| 16 Jul 2019 |
USD |
29.1 |
29.18 |
29.1 |
29.18 |
29.18 |
-0.12 (-0.41%)
|
530 |
| 15 Jul 2019 |
USD |
29.3407 |
29.3407 |
29.3 |
29.3 |
29.3 |
-0.05 (-0.17%)
|
20 |
| 12 Jul 2019 |
USD |
29.47 |
29.47 |
29.35 |
29.35 |
29.35 |
-0.11 (-0.37%)
|
8,851 |
| 11 Jul 2019 |
USD |
29.6 |
29.6587 |
29.46 |
29.46 |
29.46 |
+0.37 (+1.27%)
|
3,032 |
| 10 Jul 2019 |
USD |
28.73 |
29.2236 |
28.73 |
29.09 |
29.09 |
+0.86 (+3.05%)
|
1,535 |
| 9 Jul 2019 |
USD |
28.24 |
28.4615 |
28.141 |
28.23 |
28.23 |
-0.21 (-0.74%)
|
3,123 |
