WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2019	USD	28.4	28.44	28.4	28.44	28.44	+0.23 (+0.82%)	1,908
5 Jul 2019	USD	27.85	28.21	27.85	28.21	28.21	+0.245 (+0.88%)	594
4 Jul 2019	USD	27.83	28.05	27.7877	27.965	27.965	+0.175 (+0.63%)	2,658
3 Jul 2019	USD	27.37	27.79	27.37	27.79	27.79	+0.055 (+0.20%)	3,396
2 Jul 2019	USD	28.75	28.75	27.735	27.735	27.735	-0.885 (-3.09%)	2,683
1 Jul 2019	USD	29.35	29.35	28.62	28.62	28.62	-0.25 (-0.87%)	2,484
28 Jun 2019	USD	28.81	28.87	28.73	28.87	28.87	+0.15 (+0.52%)	10,788
27 Jun 2019	USD	28.69	28.9	28.67	28.72	28.72	-0.15 (-0.52%)	3,589
26 Jun 2019	USD	28.56	28.87	28.56	28.87	28.87	+0.42 (+1.48%)	2,268
25 Jun 2019	USD	28.17	28.45	28.17	28.45	28.45	+0.425 (+1.52%)	711
24 Jun 2019	USD	28.25	28.4507	28.025	28.025	28.025	-0.4 (-1.41%)	2,100
21 Jun 2019	USD	28.02	28.62	28.02	28.425	28.425	+0.46 (+1.64%)	4,827
20 Jun 2019	USD	27.63	28.0722	27.63	27.965	27.965	+1.005 (+3.73%)	894
19 Jun 2019	USD	26.96	26.96	26.96	26.96	26.96	-0.245 (-0.90%)	1,300
18 Jun 2019	USD	26.35	27.205	26.15	27.205	27.205	+0.535 (+2.01%)	5,190
17 Jun 2019	USD	26.83	26.87	26.67	26.67	26.67	-0.275 (-1.02%)	8,051
14 Jun 2019	USD	26.68	26.98	26.54	26.945	26.945	+0.225 (+0.84%)	42,413
13 Jun 2019	USD	26.84	27.04	26.72	26.72	26.72	+0.29 (+1.10%)	92,306
12 Jun 2019	USD	26.6	26.61	26.26	26.43	26.43	-0.72 (-2.65%)	90,811
11 Jun 2019	USD	27.09	27.23	27.07	27.15	27.15	-0.06 (-0.22%)	126,168
10 Jun 2019	USD	27.46	27.46	27.21	27.21	27.21	+0.075 (+0.28%)	1,112
7 Jun 2019	USD	27	27.26	26.72	27.135	27.135	+0.925 (+3.53%)	55,335
6 Jun 2019	USD	26.35	26.35	26.05	26.21	26.21	+0.125 (+0.48%)	65,209
5 Jun 2019	USD	26.66	26.86	26.08	26.085	26.085	-0.865 (-3.21%)	216,669
4 Jun 2019	USD	26.5	26.95	26.3	26.95	26.95	+0.23 (+0.86%)	35,478
3 Jun 2019	USD	26.57	27.21	26.52	26.72	26.72	-0.91 (-3.29%)	76,473
31 May 2019	USD	27.93	27.93	27.61	27.63	27.63	-1.21 (-4.20%)	1,134
30 May 2019	USD	29.2	29.28	28.84	28.84	28.84	-0.44 (-1.50%)	2,575
29 May 2019	USD	29.28	29.28	29.28	29.28	29.28	-0.365 (-1.23%)	800
28 May 2019	USD	29.61	29.77	29.59	29.645	29.645	+0.775 (+2.68%)	1,500

Unicorn Response |