WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
USD |
29.24 |
29.24 |
28.87 |
28.87 |
28.87 |
-0.065 (-0.22%)
|
1,319 |
| 23 May 2019 |
USD |
29.99 |
29.99 |
28.935 |
28.935 |
28.935 |
-1.51 (-4.96%)
|
1,769 |
| 22 May 2019 |
USD |
30.7 |
30.7 |
30.445 |
30.445 |
30.445 |
-0.535 (-1.73%)
|
14,000 |
| 21 May 2019 |
USD |
30.87 |
31.1068 |
30.86 |
30.98 |
30.98 |
-0.205 (-0.66%)
|
626 |
| 20 May 2019 |
USD |
30.97 |
31.27 |
30.97 |
31.185 |
31.185 |
+0.045 (+0.14%)
|
1,637 |
| 17 May 2019 |
USD |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
-0.305 (-0.97%)
|
1,540 |
| 16 May 2019 |
USD |
31.31 |
31.445 |
31.31 |
31.445 |
31.445 |
+0.445 (+1.44%)
|
2,300 |
| 15 May 2019 |
USD |
30.84 |
31 |
30.84 |
31 |
31 |
+0.345 (+1.13%)
|
1,000 |
| 14 May 2019 |
USD |
30.19 |
30.66 |
30.1 |
30.655 |
30.655 |
+0.18 (+0.59%)
|
7,761 |
| 13 May 2019 |
USD |
30.52 |
31.1332 |
30.475 |
30.475 |
30.475 |
+0.11 (+0.36%)
|
5,707 |
| 10 May 2019 |
USD |
30.35 |
30.37 |
30.35 |
30.365 |
30.365 |
+0.355 (+1.18%)
|
1,277 |
| 9 May 2019 |
USD |
30.35 |
30.35 |
30.01 |
30.01 |
30.01 |
-0.34 (-1.12%)
|
457 |
| 8 May 2019 |
USD |
30.16 |
30.35 |
30.16 |
30.35 |
30.35 |
+0.19 (+0.63%)
|
945 |
| 7 May 2019 |
USD |
30.04 |
30.17 |
29.8824 |
30.16 |
30.16 |
-0.515 (-1.68%)
|
3,244 |
| 3 May 2019 |
USD |
30.54 |
30.675 |
30.238 |
30.675 |
30.675 |
+0.57 (+1.89%)
|
4,290 |
| 2 May 2019 |
USD |
30.83 |
30.84 |
30.105 |
30.105 |
30.105 |
-0.705 (-2.29%)
|
12,691 |
| 1 May 2019 |
USD |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
-0.22 (-0.71%)
|
0 |
| 30 Apr 2019 |
USD |
30.96 |
31.22 |
30.75 |
31.03 |
31.03 |
+0.28 (+0.91%)
|
648 |
| 29 Apr 2019 |
USD |
30.53 |
30.75 |
30.5229 |
30.75 |
30.75 |
+0.12 (+0.39%)
|
593 |
| 26 Apr 2019 |
USD |
31.57 |
31.5856 |
30.63 |
30.63 |
30.63 |
-1.29 (-4.04%)
|
8,489 |
| 25 Apr 2019 |
USD |
31.81 |
31.9904 |
31.81 |
31.92 |
31.92 |
+0.25 (+0.79%)
|
717 |
| 24 Apr 2019 |
USD |
31.61 |
31.68 |
31.61 |
31.67 |
31.67 |
+0.01 (+0.03%)
|
11,612 |
| 23 Apr 2019 |
USD |
31.69 |
31.75 |
31.66 |
31.66 |
31.66 |
+1.09 (+3.57%)
|
2,496 |
| 18 Apr 2019 |
USD |
30.42 |
30.57 |
30.42 |
30.57 |
30.57 |
+0.05 (+0.16%)
|
631 |
| 17 Apr 2019 |
USD |
30.68 |
30.75 |
30.52 |
30.52 |
30.52 |
+0.15 (+0.49%)
|
1,434 |
| 16 Apr 2019 |
USD |
30.24 |
30.37 |
30.21 |
30.37 |
30.37 |
+0.065 (+0.21%)
|
3,964 |
| 15 Apr 2019 |
USD |
30.37 |
30.42 |
30.24 |
30.305 |
30.305 |
-0.205 (-0.67%)
|
2,924 |
| 12 Apr 2019 |
USD |
30.32 |
30.58 |
30.32 |
30.51 |
30.51 |
+0.15 (+0.49%)
|
693 |
| 11 Apr 2019 |
USD |
30.42 |
30.42 |
30.36 |
30.36 |
30.36 |
-0.09 (-0.30%)
|
3,284 |
| 10 Apr 2019 |
USD |
30.17 |
30.45 |
30.17 |
30.45 |
30.45 |
+0.29 (+0.96%)
|
5,202 |
