WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2019	USD	30.35	30.35	30.16	30.16	30.16	-0.1 (-0.33%)	1,965
8 Apr 2019	USD	29.72	30.26	29.72	30.26	30.26	+0.45 (+1.51%)	9,057
5 Apr 2019	USD	29.72	29.81	29.4944	29.81	29.81	+0.16 (+0.54%)	3,544
4 Apr 2019	USD	29.54	29.69	29.52	29.65	29.65	+0.15 (+0.51%)	25,930
3 Apr 2019	USD	29.74	29.77	29.5	29.5	29.5	-0.06 (-0.20%)	10,110
2 Apr 2019	USD	29.5	29.56	29.5	29.56	29.56	+0.35 (+1.20%)	2,524
1 Apr 2019	USD	29.23	29.23	29.21	29.21	29.21	+0.35 (+1.21%)	1,363
29 Mar 2019	USD	28.72	29.08	28.72	28.86	28.86	+0.43 (+1.51%)	2,209
28 Mar 2019	USD	28.56	28.56	28.35	28.43	28.43	-0.28 (-0.98%)	712
27 Mar 2019	USD	28.75	28.75	28.71	28.71	28.71	-0.08 (-0.28%)	352
26 Mar 2019	USD	28.68	28.85	28.68	28.79	28.79	+0.23 (+0.81%)	690
25 Mar 2019	USD	28.38	28.56	28.38	28.56	28.56	+0.27 (+0.95%)	3,872
22 Mar 2019	USD	28.91	28.91	28.29	28.29	28.29	-0.715 (-2.47%)	970
21 Mar 2019	USD	29.14	29.18	29.005	29.005	29.005	-0.015 (-0.05%)	686
20 Mar 2019	USD	28.88	29.15	28.78	29.02	29.02	+0.26 (+0.90%)	7,503
19 Mar 2019	USD	28.83	28.97	28.76	28.76	28.76	+0.03 (+0.10%)	5,182
18 Mar 2019	USD	28.58	28.78	28.58	28.73	28.73	+0.2 (+0.70%)	3,775
15 Mar 2019	USD	28.83	28.83	28.53	28.53	28.53	-0.2 (-0.70%)	686
14 Mar 2019	USD	29.01	29.05	28.71	28.73	28.73	+0.04 (+0.14%)	3,359
13 Mar 2019	USD	28.58	28.85	28.57	28.69	28.69	+0.21 (+0.74%)	6,241
12 Mar 2019	USD	28.6	28.7122	28.48	28.48	28.48	+0.23 (+0.81%)	3,243
11 Mar 2019	USD	28.28	28.45	28.25	28.25	28.25	+0.59 (+2.13%)	2,711
8 Mar 2019	USD	27.95	28.01	27.4	27.66	27.66	-0.6 (-2.12%)	7,946
7 Mar 2019	USD	28.27	28.4167	28.11	28.26	28.26	+0.245 (+0.87%)	10,047
6 Mar 2019	USD	28.29	28.29	28.015	28.015	28.015	-0.055 (-0.20%)	1,513
5 Mar 2019	USD	28.08	28.1941	27.9887	28.07	28.07	-0.055 (-0.20%)	690
4 Mar 2019	USD	27.91	28.2	27.9	28.125	28.125	+0.31 (+1.11%)	1,456
1 Mar 2019	USD	28.4488	28.4488	27.815	27.815	27.815	-0.545 (-1.92%)	296
28 Feb 2019	USD	28.36	28.36	28.36	28.36	28.36	-0.23 (-0.80%)	550
27 Feb 2019	USD	28.04	28.59	27.95	28.59	28.59	+0.62 (+2.22%)	1,453

Unicorn Response |