WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
USD |
27.65 |
27.97 |
27.65 |
27.97 |
27.97 |
+0.18 (+0.65%)
|
12,229 |
| 25 Feb 2019 |
USD |
28.67 |
28.67 |
27.79 |
27.79 |
27.79 |
-0.965 (-3.36%)
|
2,620 |
| 22 Feb 2019 |
USD |
28.92 |
28.92 |
28.755 |
28.755 |
28.755 |
+0.04 (+0.14%)
|
6,094 |
| 21 Feb 2019 |
USD |
28.59 |
28.7235 |
28.5864 |
28.715 |
28.715 |
+0.005 (+0.02%)
|
11,116 |
| 20 Feb 2019 |
USD |
28.35 |
28.71 |
28.25 |
28.71 |
28.71 |
+0.48 (+1.70%)
|
7,174 |
| 19 Feb 2019 |
USD |
28.27 |
28.3726 |
28.23 |
28.23 |
28.23 |
-0.185 (-0.65%)
|
15,518 |
| 18 Feb 2019 |
USD |
28.38 |
28.4262 |
28.2908 |
28.415 |
28.415 |
+0.305 (+1.09%)
|
6,106 |
| 15 Feb 2019 |
USD |
27.6 |
28.11 |
27.6 |
28.11 |
28.11 |
+0.775 (+2.84%)
|
34,299 |
| 14 Feb 2019 |
USD |
27.31 |
27.6 |
27.25 |
27.335 |
27.335 |
+0.145 (+0.53%)
|
15,184 |
| 13 Feb 2019 |
USD |
26.88 |
27.2656 |
26.88 |
27.19 |
27.19 |
+0.48 (+1.80%)
|
15,020 |
| 12 Feb 2019 |
USD |
26.49 |
26.8525 |
26.49 |
26.71 |
26.71 |
+0.53 (+2.02%)
|
794 |
| 11 Feb 2019 |
USD |
26.39 |
26.51 |
26.18 |
26.18 |
26.18 |
-0.175 (-0.66%)
|
1,483 |
| 8 Feb 2019 |
USD |
26.24 |
26.5408 |
26.21 |
26.355 |
26.355 |
+0.175 (+0.67%)
|
9,933 |
| 7 Feb 2019 |
USD |
26.57 |
26.83 |
26.11 |
26.18 |
26.18 |
-0.58 (-2.17%)
|
235,034 |
| 6 Feb 2019 |
USD |
26.39 |
26.76 |
26.12 |
26.76 |
26.76 |
+0.22 (+0.83%)
|
9,145 |
| 5 Feb 2019 |
USD |
26.8 |
26.89 |
26.44 |
26.54 |
26.54 |
-0.045 (-0.17%)
|
122,086 |
| 4 Feb 2019 |
USD |
26.98 |
27.06 |
26.42 |
26.585 |
26.585 |
+0.075 (+0.28%)
|
2,282 |
| 1 Feb 2019 |
USD |
26.08 |
26.51 |
25.83 |
26.51 |
26.51 |
-0.075 (-0.28%)
|
9,795 |
| 31 Jan 2019 |
USD |
26.51 |
26.63 |
26.27 |
26.585 |
26.585 |
+0.05 (+0.19%)
|
5,932 |
| 30 Jan 2019 |
USD |
26.18 |
26.535 |
26.13 |
26.535 |
26.535 |
+0.37 (+1.41%)
|
4,445 |
| 29 Jan 2019 |
USD |
25.56 |
26.23 |
25.5344 |
26.165 |
26.165 |
+0.66 (+2.59%)
|
4,791 |
| 28 Jan 2019 |
USD |
25.88 |
26.0566 |
25.505 |
25.505 |
25.505 |
-0.745 (-2.84%)
|
8,443 |
| 25 Jan 2019 |
USD |
26.35 |
26.41 |
26.03 |
26.25 |
26.25 |
+0.23 (+0.88%)
|
3,064 |
| 24 Jan 2019 |
USD |
25.96 |
26.14 |
25.86 |
26.02 |
26.02 |
-0.05 (-0.19%)
|
5,407 |
| 23 Jan 2019 |
USD |
26.38 |
26.6 |
26.07 |
26.07 |
26.07 |
+0.02 (+0.08%)
|
2,720 |
| 22 Jan 2019 |
USD |
26.56 |
26.56 |
25.95 |
26.05 |
26.05 |
-0.59 (-2.21%)
|
2,179 |
| 21 Jan 2019 |
USD |
26.72 |
26.9 |
26.57 |
26.64 |
26.64 |
-0.035 (-0.13%)
|
3,338 |
| 18 Jan 2019 |
USD |
26.36 |
26.84 |
26.3 |
26.675 |
26.675 |
+0.68 (+2.62%)
|
5,098 |
| 17 Jan 2019 |
USD |
26.06 |
26.15 |
25.79 |
25.995 |
25.995 |
-0.1 (-0.38%)
|
9,828 |
| 16 Jan 2019 |
USD |
26.06 |
26.31 |
25.77 |
26.095 |
26.095 |
+0.365 (+1.42%)
|
10,516 |
