WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
USD |
25.53 |
25.96 |
25.4 |
25.73 |
25.73 |
-0.135 (-0.52%)
|
5,187 |
| 14 Jan 2019 |
USD |
25.68 |
25.89 |
25.5128 |
25.865 |
25.865 |
-0.18 (-0.69%)
|
13,080 |
| 11 Jan 2019 |
USD |
26.51 |
26.85 |
25.83 |
26.045 |
26.045 |
-0.285 (-1.08%)
|
122,684 |
| 10 Jan 2019 |
USD |
26.1 |
26.59 |
25.97 |
26.33 |
26.33 |
+0.2 (+0.77%)
|
9,443 |
| 9 Jan 2019 |
USD |
25.5 |
26.13 |
25.3476 |
26.13 |
26.13 |
+1.105 (+4.42%)
|
5,535 |
| 8 Jan 2019 |
USD |
24.63 |
25.08 |
24.63 |
25.025 |
25.025 |
-0.01 (-0.04%)
|
8,376 |
| 7 Jan 2019 |
USD |
24.94 |
25.3 |
24.755 |
25.035 |
25.035 |
+0.525 (+2.14%)
|
17,941 |
| 4 Jan 2019 |
USD |
24.45 |
24.875 |
24.335 |
24.51 |
24.51 |
+1.005 (+4.28%)
|
32,249 |
| 3 Jan 2019 |
USD |
23.29 |
24.04 |
23.29 |
23.505 |
23.505 |
-0.31 (-1.30%)
|
9,312 |
| 2 Jan 2019 |
USD |
22.88 |
24.25 |
22.705 |
23.815 |
23.815 |
+0.375 (+1.60%)
|
37,154 |
| 31 Dec 2018 |
USD |
23.375 |
23.481 |
23.02 |
23.44 |
23.44 |
+0.902 (+4.00%)
|
3,121 |
| 28 Dec 2018 |
USD |
23.08 |
23.18 |
22.39 |
22.5375 |
22.5375 |
-0.432 (-1.88%)
|
12,594 |
| 27 Dec 2018 |
USD |
23.2 |
23.27 |
22.82 |
22.97 |
22.97 |
-0.15 (-0.65%)
|
8,203 |
| 24 Dec 2018 |
USD |
23.155 |
23.3692 |
23.085 |
23.12 |
23.12 |
-0.195 (-0.84%)
|
3,865 |
| 21 Dec 2018 |
USD |
23.65 |
23.6728 |
22.855 |
23.315 |
23.315 |
-0.325 (-1.37%)
|
9,900 |
| 20 Dec 2018 |
USD |
24.205 |
24.295 |
23.64 |
23.64 |
23.64 |
-1.08 (-4.37%)
|
102,613 |
| 19 Dec 2018 |
USD |
24.23 |
24.75 |
24.12 |
24.72 |
24.72 |
+0.25 (+1.02%)
|
208,707 |
| 18 Dec 2018 |
USD |
25.04 |
25.26 |
24.47 |
24.47 |
24.47 |
-1.155 (-4.51%)
|
410,709 |
| 17 Dec 2018 |
USD |
25.86 |
26.15 |
25.625 |
25.625 |
25.625 |
-0.235 (-0.91%)
|
6,688 |
| 14 Dec 2018 |
USD |
26.17 |
26.41 |
25.86 |
25.86 |
25.86 |
-0.185 (-0.71%)
|
396,278 |
| 13 Dec 2018 |
USD |
25.94 |
26.045 |
25.54 |
26.045 |
26.045 |
-0.27 (-1.03%)
|
594,815 |
| 12 Dec 2018 |
USD |
26.1 |
26.384 |
26.06 |
26.315 |
26.315 |
+0.15 (+0.57%)
|
258,369 |
| 11 Dec 2018 |
USD |
25.75 |
26.27 |
25.6 |
26.165 |
26.165 |
+0.075 (+0.29%)
|
37,481 |
| 10 Dec 2018 |
USD |
26.67 |
26.84 |
26.02 |
26.09 |
26.09 |
-0.93 (-3.44%)
|
773,726 |
| 7 Dec 2018 |
USD |
25.66 |
27.33 |
25.44 |
27.02 |
27.02 |
+1.69 (+6.67%)
|
468,551 |
| 6 Dec 2018 |
USD |
26.47 |
26.5108 |
25.256 |
25.33 |
25.33 |
-1.52 (-5.66%)
|
7,584 |
| 5 Dec 2018 |
USD |
26.25 |
27.21 |
26.17 |
26.85 |
26.85 |
+0.24 (+0.90%)
|
243,958 |
| 4 Dec 2018 |
USD |
26.74 |
27.27 |
26.61 |
26.61 |
26.61 |
+0.35 (+1.33%)
|
567,928 |
| 3 Dec 2018 |
USD |
26.75 |
26.77 |
26.18 |
26.26 |
26.26 |
+0.985 (+3.90%)
|
13,591 |
| 30 Nov 2018 |
USD |
25.82 |
25.82 |
24.95 |
25.275 |
25.275 |
-0.52 (-2.02%)
|
127,120 |
