WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
USD |
48.19 |
48.83 |
48.18 |
48.64 |
48.64 |
+0.51 (+1.06%)
|
88,757 |
| 19 Dec 2023 |
USD |
47.33 |
48.13 |
46.99 |
48.13 |
48.13 |
+0.52 (+1.09%)
|
40,330 |
| 18 Dec 2023 |
USD |
46.76 |
48.15 |
46.01 |
47.61 |
47.61 |
+1.115 (+2.40%)
|
11,466 |
| 15 Dec 2023 |
USD |
46.64 |
46.69 |
46.33 |
46.495 |
46.495 |
-0.065 (-0.14%)
|
1,822 |
| 14 Dec 2023 |
USD |
45.38 |
46.73 |
45.38 |
46.56 |
46.56 |
+1.645 (+3.66%)
|
59,129 |
| 13 Dec 2023 |
USD |
44.18 |
45.12 |
44.07 |
44.915 |
44.915 |
+0.255 (+0.57%)
|
60,627 |
| 12 Dec 2023 |
USD |
46.38 |
46.38 |
44.64 |
44.66 |
44.66 |
-1.18 (-2.57%)
|
40,721 |
| 11 Dec 2023 |
USD |
46.32 |
46.34 |
45.75 |
45.84 |
45.84 |
-0.12 (-0.26%)
|
13,196 |
| 8 Dec 2023 |
USD |
45.8 |
46.21 |
45.62 |
45.96 |
45.96 |
+0.875 (+1.94%)
|
26,236 |
| 7 Dec 2023 |
USD |
45.41 |
45.63 |
45.03 |
45.085 |
45.085 |
-0.11 (-0.24%)
|
35,445 |
| 6 Dec 2023 |
USD |
46.79 |
46.79 |
45.15 |
45.195 |
45.195 |
-1.865 (-3.96%)
|
18,215 |
| 5 Dec 2023 |
USD |
47.44 |
47.77 |
46.71 |
47.06 |
47.06 |
-0.315 (-0.66%)
|
27,959 |
| 4 Dec 2023 |
USD |
47.22 |
47.83 |
46.9 |
47.375 |
47.375 |
-1.505 (-3.08%)
|
13,691 |
| 1 Dec 2023 |
USD |
48.63 |
48.96 |
48.28 |
48.88 |
48.88 |
+0.62 (+1.28%)
|
26,166 |
| 30 Nov 2023 |
USD |
50.12 |
50.82 |
48.26 |
48.26 |
48.26 |
-1.025 (-2.08%)
|
32,405 |
| 29 Nov 2023 |
USD |
49.11 |
49.83 |
48.97 |
49.285 |
49.285 |
-0.005 (-0.01%)
|
21,324 |
| 28 Nov 2023 |
USD |
48.29 |
49.29 |
48.17 |
49.29 |
49.29 |
+1.06 (+2.20%)
|
10,231 |
| 27 Nov 2023 |
USD |
48.09 |
48.66 |
47.72 |
48.23 |
48.23 |
-1.01 (-2.05%)
|
16,738 |
| 24 Nov 2023 |
USD |
49.05 |
49.34 |
48.74 |
49.24 |
49.24 |
+0.515 (+1.06%)
|
5,355 |
| 23 Nov 2023 |
USD |
48.88 |
48.91 |
48.42 |
48.725 |
48.725 |
+0.87 (+1.82%)
|
107,735 |
| 22 Nov 2023 |
USD |
49.71 |
49.71 |
47.38 |
47.855 |
47.855 |
-1.395 (-2.83%)
|
8,912 |
| 21 Nov 2023 |
USD |
49.36 |
49.5 |
49.17 |
49.25 |
49.25 |
-0.455 (-0.92%)
|
15,222 |
| 20 Nov 2023 |
USD |
48.82 |
49.75 |
48.69 |
49.705 |
49.705 |
+1.76 (+3.67%)
|
33,068 |
| 17 Nov 2023 |
USD |
46.79 |
47.945 |
46.79 |
47.945 |
47.945 |
+0.865 (+1.84%)
|
39,400 |
| 16 Nov 2023 |
USD |
48.56 |
48.84 |
47.07 |
47.08 |
47.08 |
-1.925 (-3.93%)
|
25,662 |
| 15 Nov 2023 |
USD |
49.38 |
49.47 |
49.005 |
49.005 |
49.005 |
-0.905 (-1.81%)
|
8,356 |
| 14 Nov 2023 |
USD |
49.45 |
50.23 |
49.13 |
49.91 |
49.91 |
+0.61 (+1.24%)
|
28,294 |
| 13 Nov 2023 |
USD |
48.34 |
49.3 |
48.34 |
49.3 |
49.3 |
+0.66 (+1.36%)
|
21,879 |
| 10 Nov 2023 |
USD |
48.14 |
48.7 |
48.05 |
48.64 |
48.64 |
+0.34 (+0.70%)
|
31,225 |
| 9 Nov 2023 |
USD |
47.95 |
48.56 |
47.89 |
48.3 |
48.3 |
+0.1 (+0.21%)
|
16,729 |
